Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.000 | 3.107 | 2.970 | 2.970 | 13,519 | +0.01(+0.34%) |
Jul 02, 2025 | 3.155 | 3.155 | 2.910 | 2.960 | 38,895 | -0.22(-6.92%) |
Jul 01, 2025 | 2.950 | 3.240 | 2.950 | 3.180 | 63,461 | +0.29(+10.03%) |
Jun 30, 2025 | 2.820 | 2.980 | 2.811 | 2.890 | 20,076 | +0.05(+1.76%) |
Jun 27, 2025 | 2.900 | 2.900 | 2.745 | 2.840 | 19,734 | +0.02(+0.71%) |
Jun 26, 2025 | 2.860 | 2.880 | 2.720 | 2.820 | 21,579 | +0.02(+0.71%) |
Jun 25, 2025 | 2.960 | 3.000 | 2.775 | 2.800 | 23,961 | -0.12(-4.11%) |
Jun 24, 2025 | 2.950 | 3.000 | 2.850 | 2.920 | 14,440 | -0.02(-0.68%) |
Jun 23, 2025 | 2.950 | 3.031 | 2.815 | 2.940 | 34,508 | -0.07(-2.33%) |
Jun 20, 2025 | 3.350 | 3.369 | 3.010 | 3.010 | 23,233 | -0.34(-10.15%) |
Jun 18, 2025 | 3.282 | 3.350 | 3.143 | 3.350 | 30,532 | +0.06(+1.82%) |
Jun 17, 2025 | 3.340 | 3.390 | 3.060 | 3.290 | 22,649 | +0.11(+3.46%) |
Jun 16, 2025 | 3.150 | 3.380 | 3.036 | 3.180 | 25,346 | -0.01(-0.31%) |
Jun 13, 2025 | 3.330 | 3.340 | 3.050 | 3.190 | 14,842 | -0.26(-7.54%) |
Jun 12, 2025 | 3.600 | 3.649 | 3.400 | 3.450 | 15,339 | -0.07(-1.99%) |
Jun 11, 2025 | 3.520 | 3.574 | 3.440 | 3.520 | 16,476 | -0.12(-3.30%) |
Jun 10, 2025 | 3.820 | 3.820 | 3.615 | 3.640 | 23,636 | -0.13(-3.45%) |
Jun 09, 2025 | 3.690 | 3.830 | 3.551 | 3.770 | 53,941 | +0.10(+2.72%) |
Jun 06, 2025 | 3.600 | 3.680 | 3.475 | 3.670 | 29,339 | +0.11(+3.09%) |
Jun 05, 2025 | 3.340 | 3.590 | 3.315 | 3.560 | 51,877 | +0.18(+5.33%) |
Jun 04, 2025 | 3.320 | 3.640 | 3.290 | 3.380 | 98,400 | +0.05(+1.50%) |
Jun 03, 2025 | 3.130 | 3.330 | 3.116 | 3.330 | 32,084 | +0.19(+6.05%) |
Jun 02, 2025 | 3.030 | 3.370 | 3.005 | 3.140 | 91,732 | +0.02(+0.64%) |
May 30, 2025 | 2.950 | 3.120 | 2.910 | 3.120 | 54,387 | -0.13(-4.00%) |
May 29, 2025 | 3.320 | 3.320 | 3.136 | 3.250 | 37,377 | +0.07(+2.20%) |
May 28, 2025 | 3.080 | 3.250 | 3.061 | 3.180 | 60,879 | +0.05(+1.60%) |
May 27, 2025 | 2.950 | 3.220 | 2.880 | 3.130 | 109,799 | +0.09(+2.96%) |
May 23, 2025 | 3.110 | 3.500 | 2.990 | 3.040 | 522,629 | +0.12(+4.11%) |
May 22, 2025 | 3.020 | 3.030 | 2.800 | 2.920 | 2,338,212 | -0.09(-2.99%) |
May 21, 2025 | 3.090 | 3.235 | 2.910 | 3.010 | 26,034 | -0.16(-5.05%) |
May 20, 2025 | 3.090 | 3.292 | 3.030 | 3.170 | 32,065 | +0.05(+1.60%) |
May 19, 2025 | 3.060 | 3.127 | 2.985 | 3.120 | 23,116 | -0.02(-0.64%) |
May 16, 2025 | 3.180 | 3.300 | 3.050 | 3.140 | 17,871 | -0.01(-0.32%) |
May 15, 2025 | 3.200 | 3.200 | 3.046 | 3.150 | 19,171 | -0.15(-4.55%) |
May 14, 2025 | 3.280 | 3.300 | 3.180 | 3.300 | 28,929 | -0.08(-2.22%) |
May 13, 2025 | 3.420 | 3.510 | 3.290 | 3.375 | 26,831 | -0.06(-1.89%) |
May 12, 2025 | 3.380 | 3.482 | 3.180 | 3.440 | 39,257 | +0.14(+4.24%) |
May 09, 2025 | 3.370 | 3.435 | 3.223 | 3.300 | 16,545 | -0.10(-2.94%) |
May 08, 2025 | 2.960 | 3.440 | 2.960 | 3.400 | 48,868 | +0.46(+15.65%) |
May 07, 2025 | 3.360 | 3.360 | 2.900 | 2.940 | 67,635 | -0.51(-14.78%) |
May 06, 2025 | 3.480 | 3.570 | 3.290 | 3.450 | 40,752 | -0.05(-1.43%) |
May 05, 2025 | 3.500 | 3.650 | 3.500 | 3.500 | 19,435 | -0.14(-3.85%) |
May 02, 2025 | 3.630 | 3.840 | 3.566 | 3.640 | 33,134 | -0.01(-0.27%) |