Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.8624 | 0.8861 | 0.8624 | 0.8861 | 2,073 | +0.08(+10.53%) |
Jan 30, 2008 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.9041 | 0.9102 | 0.8017 | 0.8017 | 45,957 | -0.10(-11.33%) |
Jan 25, 2008 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.9102 | 0.9102 | 0.9041 | 0.9041 | 1,576 | +0.00(+0.00%) |
Jan 23, 2008 | 0.9343 | 0.9343 | 0.9041 | 0.9041 | 5,225 | -0.03(-3.23%) |
Jan 22, 2008 | 0.9584 | 0.9584 | 0.9343 | 0.9343 | 2,488 | -0.04(-3.73%) |
Jan 21, 2008 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.9946 | 0.9946 | 0.9704 | 0.9704 | 3,069 | +0.00(+0.00%) |
Jan 16, 2008 | 0.9885 | 0.9885 | 0.9704 | 0.9704 | 3,318 | -0.11(-10.56%) |
Jan 15, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 1,990 | -0.02(-2.17%) |
Jan 14, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 497 | +0.14(+14.27%) |
Jan 11, 2008 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 165 | -0.14(-12.49%) |
Jan 10, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 507 | -0.00(-0.01%) |
Jan 09, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.109 | 1.109 | 1.109 | 1.109 | 2,171 | +0.11(+11.52%) |
Jan 07, 2008 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 298 | -0.12(-10.81%) |
Jan 04, 2008 | 0.9283 | 1.115 | 0.9283 | 1.115 | 2,659 | -0.01(-0.86%) |
Jan 03, 2008 | 1.125 | 1.125 | 1.125 | 1.125 | 3,318 | -0.00(-0.21%) |
Jan 02, 2008 | 1.127 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.8439 | 1.193 | 0.7896 | 1.127 | 43,813 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8439 | 1.193 | 0.7896 | 1.127 | 43,813 | +0.28(+33.57%) |
Dec 28, 2007 | 0.8439 | 0.8439 | 0.7896 | 0.8439 | 13,001 | +0.01(+0.72%) |
Dec 27, 2007 | 0.8017 | 0.9162 | 0.8017 | 0.8378 | 4,354 | -0.02(-2.11%) |
Dec 26, 2007 | 0.9041 | 0.9041 | 0.8378 | 0.8559 | 8,461 | -0.05(-5.33%) |
Dec 24, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.8981 | 0.9041 | 0.8981 | 0.9041 | 829 | +0.05(+5.63%) |
Dec 20, 2007 | 0.9222 | 0.9222 | 0.8439 | 0.8559 | 4,067 | -0.07(-7.19%) |
Dec 19, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 3,318 | +0.00(+0.00%) |
Dec 13, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 248 | -0.01(-1.29%) |
Dec 11, 2007 | 0.9403 | 0.9403 | 0.9343 | 0.9343 | 2,156 | +0.00(+0.00%) |
Dec 10, 2007 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 1,078 | +0.01(+0.66%) |
Dec 07, 2007 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.9162 | 0.9282 | 0.8680 | 0.9282 | 3,784 | +0.01(+0.65%) |
Dec 05, 2007 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 746 | -0.01(-1.29%) |
Dec 04, 2007 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 1,619 | -0.01(-1.27%) |
Dec 03, 2007 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9464 | 0.9464 | 0.9463 | 0.9463 | 331 | +0.04(+4.67%) |
Nov 28, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 4,759 | -0.09(-9.09%) |
Nov 16, 2007 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 588 | +0.00(+0.00%) |
Nov 15, 2007 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 1,294 | +0.00(+0.00%) |
Nov 14, 2007 | 1.025 | 1.025 | 0.9946 | 0.9946 | 1,659 | -0.03(-2.94%) |
Nov 13, 2007 | 1.033 | 1.033 | 1.025 | 1.025 | 2,488 | +0.03(+3.03%) |
Nov 12, 2007 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.025 | 1.025 | 0.9946 | 0.9946 | 8,014 | -0.08(-7.82%) |
Nov 07, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 663 | +0.05(+4.68%) |
Nov 06, 2007 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.007 | 1.031 | 1.007 | 1.031 | 4,894 | -0.02(-2.29%) |
Nov 02, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |