Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.230	2.280	2.162	2.162	10,566	-0.01(-0.37%)
Jun 17, 2025	2.160	2.170	2.113	2.170	63,233	+0.04(+1.88%)
Jun 16, 2025	2.140	2.160	2.110	2.130	21,389	-0.02(-0.93%)
Jun 13, 2025	2.160	2.170	2.130	2.150	7,278	-0.01(-0.46%)
Jun 12, 2025	2.145	2.165	2.145	2.160	12,847	-0.00(-0.23%)
Jun 11, 2025	2.190	2.190	2.150	2.165	6,377	-0.00(-0.23%)
Jun 10, 2025	2.160	2.195	2.160	2.170	5,451	-0.02(-0.69%)
Jun 09, 2025	2.250	2.250	2.151	2.185	11,250	-0.04(-1.99%)
Jun 06, 2025	2.190	2.229	2.170	2.229	4,529	-0.01(-0.47%)
Jun 05, 2025	2.190	2.240	2.170	2.240	2,539	+0.03(+1.36%)
Jun 04, 2025	2.230	2.270	2.183	2.210	5,835	-0.01(-0.45%)
Jun 03, 2025	2.220	2.280	2.180	2.220	20,339	+0.02(+0.91%)
Jun 02, 2025	2.290	2.309	2.200	2.200	19,630	-0.01(-0.45%)
May 30, 2025	2.300	2.377	2.210	2.210	5,130	-0.07(-3.07%)
May 29, 2025	2.280	2.290	2.200	2.280	4,604	+0.08(+3.60%)
May 28, 2025	2.180	2.245	2.180	2.201	7,775	+0.02(+0.95%)
May 27, 2025	2.197	2.200	2.176	2.180	9,028	-0.03(-1.36%)
May 23, 2025	2.180	2.280	2.180	2.210	5,245	-0.04(-1.78%)
May 22, 2025	2.220	2.252	2.183	2.250	5,004	+0.01(+0.45%)
May 21, 2025	2.240	2.279	2.228	2.240	7,843	-0.02(-0.88%)
May 20, 2025	2.170	2.280	2.170	2.260	14,098	+0.09(+4.14%)
May 19, 2025	2.190	2.260	2.150	2.170	3,497	-0.09(-3.98%)
May 16, 2025	2.290	2.311	2.251	2.260	4,913	+0.04(+1.80%)
May 15, 2025	2.223	2.249	2.212	2.220	6,423	+0.02(+0.89%)
May 14, 2025	2.249	2.297	2.181	2.200	6,863	-0.02(-0.88%)
May 13, 2025	2.200	2.220	2.152	2.220	24,438	+0.03(+1.51%)
May 12, 2025	2.132	2.187	2.132	2.187	18,518	+0.07(+3.53%)
May 09, 2025	2.103	2.132	2.103	2.112	4,310	+0.03(+1.41%)
May 08, 2025	2.073	2.112	2.073	2.083	16,823	-0.01(-0.47%)
May 07, 2025	2.093	2.122	1.966	2.093	27,570	+0.01(+0.47%)
May 06, 2025	2.083	2.112	2.083	2.083	21,987	-0.02(-0.89%)
May 05, 2025	2.191	2.200	2.093	2.102	28,777	-0.05(-2.13%)
May 02, 2025	2.200	2.210	2.132	2.148	13,375	+0.01(+0.27%)
May 01, 2025	2.142	2.230	2.142	2.142	14,583	+0.03(+1.39%)
Apr 30, 2025	2.142	2.142	2.112	2.112	5,496	-0.03(-1.37%)
Apr 29, 2025	2.241	2.241	2.131	2.142	3,841	-0.00(-0.02%)
Apr 28, 2025	2.161	2.220	2.132	2.142	4,489	+0.00(+0.02%)
Apr 25, 2025	2.191	2.191	2.142	2.142	2,802	-0.05(-2.23%)
Apr 24, 2025	2.192	2.245	2.152	2.191	13,607	+0.00(+0.22%)
Apr 23, 2025	2.171	2.210	2.152	2.186	12,037	+0.07(+3.47%)
Apr 22, 2025	2.152	2.219	2.112	2.112	3,952	+0.00(+0.00%)
Apr 21, 2025	2.143	2.200	2.112	2.112	2,072	-0.04(-1.82%)
Apr 17, 2025	2.230	2.230	2.152	2.152	2,050	-0.02(-0.90%)
Apr 16, 2025	2.161	2.191	2.161	2.171	1,844	+0.01(+0.45%)
Apr 15, 2025	2.220	2.220	2.132	2.161	8,200	+0.03(+1.38%)
Apr 14, 2025	2.220	2.347	2.122	2.132	123,152	-0.01(-0.46%)
Apr 11, 2025	2.230	2.318	2.122	2.142	55,372	+0.02(+0.92%)
Apr 10, 2025	2.210	2.318	2.122	2.122	35,505	-0.06(-2.69%)
Apr 09, 2025	2.132	2.337	2.119	2.181	87,300	-0.05(-2.19%)
Apr 08, 2025	2.249	2.347	2.222	2.230	14,250	+0.06(+2.70%)
Apr 07, 2025	2.210	2.210	2.113	2.171	14,050	+0.04(+1.83%)
Apr 04, 2025	2.210	2.220	2.112	2.132	19,843	-0.11(-4.80%)
Apr 03, 2025	2.269	2.269	2.210	2.240	22,804	-0.07(-2.97%)
Apr 02, 2025	2.406	2.416	2.298	2.308	59,997	-0.11(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.