Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.150 | 3.180 | 3.140 | 3.140 | 2,818 | -0.01(-0.32%) |
May 02, 2024 | 3.160 | 3.188 | 3.150 | 3.150 | 2,663 | -0.01(-0.32%) |
May 01, 2024 | 3.200 | 3.210 | 3.160 | 3.160 | 4,769 | +0.01(+0.31%) |
Apr 30, 2024 | 3.150 | 3.170 | 3.130 | 3.150 | 2,413 | -0.04(-1.25%) |
Apr 29, 2024 | 3.200 | 3.210 | 3.170 | 3.190 | 6,078 | +0.02(+0.63%) |
Apr 26, 2024 | 3.190 | 3.190 | 3.170 | 3.170 | 4,644 | +0.01(+0.32%) |
Apr 25, 2024 | 3.180 | 3.200 | 3.160 | 3.160 | 11,197 | -0.02(-0.63%) |
Apr 24, 2024 | 3.170 | 3.180 | 3.170 | 3.180 | 6,751 | +0.02(+0.63%) |
Apr 23, 2024 | 3.140 | 3.175 | 3.140 | 3.160 | 2,977 | -0.01(-0.32%) |
Apr 22, 2024 | 3.140 | 3.170 | 3.120 | 3.170 | 20,663 | +0.04(+1.28%) |
Apr 19, 2024 | 3.150 | 3.170 | 3.130 | 3.130 | 4,045 | +0.00(+0.00%) |
Apr 18, 2024 | 3.130 | 3.160 | 3.130 | 3.130 | 2,146 | +0.00(+0.00%) |
Apr 17, 2024 | 3.140 | 3.169 | 3.130 | 3.130 | 3,120 | -0.01(-0.32%) |
Apr 16, 2024 | 3.150 | 3.180 | 3.140 | 3.140 | 4,420 | -0.01(-0.32%) |
Apr 15, 2024 | 3.150 | 3.180 | 3.150 | 3.150 | 9,474 | -0.03(-0.94%) |
Apr 12, 2024 | 3.220 | 3.220 | 3.180 | 3.180 | 1,867 | +0.03(+0.95%) |
Apr 11, 2024 | 3.160 | 3.240 | 3.150 | 3.150 | 6,463 | +0.00(+0.00%) |
Apr 10, 2024 | 3.150 | 3.210 | 3.150 | 3.150 | 3,709 | -0.02(-0.63%) |
Apr 09, 2024 | 3.170 | 3.230 | 3.170 | 3.170 | 13,880 | -0.03(-0.94%) |
Apr 08, 2024 | 3.230 | 3.240 | 3.190 | 3.200 | 7,277 | +0.01(+0.25%) |
Apr 05, 2024 | 3.220 | 3.237 | 3.190 | 3.192 | 22,988 | +0.00(+0.06%) |
Apr 04, 2024 | 3.180 | 3.225 | 3.160 | 3.190 | 2,663 | +0.04(+1.27%) |
Apr 03, 2024 | 3.200 | 3.220 | 3.150 | 3.150 | 6,660 | -0.05(-1.56%) |
Apr 02, 2024 | 3.270 | 3.270 | 3.160 | 3.200 | 21,583 | -0.05(-1.54%) |
Apr 01, 2024 | 3.280 | 3.300 | 3.250 | 3.250 | 15,858 | -0.01(-0.30%) |
Mar 28, 2024 | 3.260 | 3.260 | 3.220 | 3.260 | 5,894 | -0.00(-0.01%) |
Mar 27, 2024 | 3.220 | 3.260 | 3.200 | 3.260 | 6,816 | +0.02(+0.62%) |
Mar 26, 2024 | 3.193 | 3.250 | 3.170 | 3.240 | 14,932 | +0.02(+0.62%) |
Mar 25, 2024 | 3.190 | 3.230 | 3.180 | 3.220 | 11,232 | +0.02(+0.63%) |
Mar 22, 2024 | 3.170 | 3.200 | 3.150 | 3.200 | 8,080 | +0.03(+0.95%) |
Mar 21, 2024 | 3.160 | 3.179 | 3.150 | 3.170 | 5,862 | +0.00(+0.00%) |
Mar 20, 2024 | 3.150 | 3.170 | 3.130 | 3.170 | 5,262 | +0.02(+0.63%) |
Mar 19, 2024 | 3.170 | 3.180 | 3.150 | 3.150 | 4,277 | -0.02(-0.63%) |
Mar 18, 2024 | 3.200 | 3.210 | 3.150 | 3.170 | 8,430 | +0.04(+1.28%) |
Mar 15, 2024 | 3.233 | 3.233 | 3.130 | 3.130 | 16,213 | -0.09(-2.80%) |
Mar 14, 2024 | 3.200 | 3.270 | 3.195 | 3.220 | 10,127 | +0.05(+1.58%) |
Mar 13, 2024 | 3.260 | 3.300 | 3.160 | 3.170 | 17,437 | -0.05(-1.55%) |
Mar 12, 2024 | 3.230 | 3.270 | 3.220 | 3.220 | 5,008 | +0.00(+0.00%) |
Mar 11, 2024 | 3.220 | 3.240 | 3.220 | 3.220 | 7,198 | +0.00(+0.00%) |
Mar 08, 2024 | 3.230 | 3.290 | 3.220 | 3.220 | 8,761 | +0.00(+0.00%) |
Mar 07, 2024 | 3.270 | 3.270 | 3.220 | 3.220 | 2,051 | -0.03(-0.92%) |
Mar 06, 2024 | 3.281 | 3.320 | 3.250 | 3.250 | 9,963 | +0.02(+0.62%) |
Mar 05, 2024 | 3.300 | 3.300 | 3.223 | 3.230 | 9,656 | -0.06(-1.82%) |
Mar 04, 2024 | 3.220 | 3.290 | 3.220 | 3.290 | 9,011 | +0.05(+1.54%) |