Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.8740 | 0.9946 | 0.8378 | 0.9463 | 34,839 | +0.07(+8.28%) |
Jan 28, 2010 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 331 | +0.00(+0.00%) |
Jan 27, 2010 | 0.8680 | 0.8740 | 0.8680 | 0.8740 | 8,295 | +0.00(+0.00%) |
Jan 25, 2010 | 0.8439 | 0.8740 | 0.8740 | 0.8740 | 11,945 | +0.04(+4.32%) |
Jan 22, 2010 | 0.8198 | 0.8378 | 0.8198 | 0.8378 | 995 | +0.02(+2.96%) |
Jan 21, 2010 | 0.8740 | 0.9041 | 0.8077 | 0.8137 | 14,101 | -0.06(-6.90%) |
Jan 20, 2010 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 1,824 | +0.03(+3.57%) |
Jan 19, 2010 | 0.8739 | 0.8739 | 0.8378 | 0.8439 | 2,986 | +0.04(+5.26%) |
Jan 15, 2010 | 0.8077 | 0.8017 | 0.8017 | 0.8017 | 2,322 | -0.03(-3.62%) |
Jan 08, 2010 | 0.8499 | 0.8318 | 0.8318 | 0.8318 | 6,470 | -0.01(-0.72%) |
Jan 07, 2010 | 0.8137 | 0.8378 | 0.8137 | 0.8378 | 3,709 | +0.05(+6.92%) |
Jan 06, 2010 | 0.7896 | 0.7896 | 0.7655 | 0.7836 | 4,213 | -0.08(-9.63%) |
Jan 05, 2010 | 0.8288 | 0.8680 | 0.8288 | 0.8671 | 10,176 | +0.01(+0.59%) |
Dec 31, 2009 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0 | +0.05(+6.72%) |
Dec 28, 2009 | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 0 | +0.03(+3.30%) |
Dec 22, 2009 | 0.8198 | 0.7819 | 0.7819 | 0.7819 | 8,295 | +0.02(+2.14%) |
Dec 21, 2009 | 0.7836 | 0.7836 | 0.7655 | 0.7655 | 580 | -0.08(-9.29%) |
Dec 18, 2009 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,617 | -0.02(-2.10%) |
Dec 15, 2009 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0 | +0.01(+1.42%) |
Dec 14, 2009 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 1,285 | +0.00(+0.00%) |
Dec 10, 2009 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.05(+6.02%) |
Dec 08, 2009 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.06(+8.00%) |
Dec 07, 2009 | 0.8258 | 0.8318 | 0.7423 | 0.7423 | 9,589 | -0.07(-8.10%) |
Dec 04, 2009 | 0.7956 | 0.8077 | 0.7956 | 0.8077 | 2,413 | +0.05(+7.20%) |
Dec 03, 2009 | 0.7655 | 0.7806 | 0.7474 | 0.7534 | 10,020 | +0.04(+5.93%) |
Dec 02, 2009 | 0.7806 | 0.8740 | 0.7113 | 0.7113 | 17,502 | -0.12(-14.65%) |
Dec 01, 2009 | 0.7414 | 0.8981 | 0.7414 | 0.8333 | 21,312 | +0.09(+11.49%) |
Nov 30, 2009 | 0.8017 | 0.8017 | 0.7474 | 0.7474 | 12,369 | -0.05(-6.77%) |
Nov 27, 2009 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 5,640 | -0.01(-0.75%) |
Nov 25, 2009 | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 165 | +0.01(+0.75%) |
Nov 23, 2009 | 0.8439 | 0.8017 | 0.8017 | 0.8017 | 1,824 | +0.00(+0.00%) |
Nov 20, 2009 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 331 | +0.00(+0.00%) |
Nov 19, 2009 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 232 | -0.07(-7.64%) |
Nov 18, 2009 | 0.8017 | 0.8680 | 0.8017 | 0.8680 | 3,649 | -0.01(-0.69%) |
Nov 17, 2009 | 0.8451 | 0.8740 | 0.8077 | 0.8740 | 3,550 | +0.00(+0.00%) |
Nov 16, 2009 | 0.7595 | 0.8740 | 0.7595 | 0.8740 | 46,481 | +0.10(+13.28%) |
Nov 12, 2009 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0 | +0.01(+1.59%) |
Nov 11, 2009 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 301 | -0.05(-6.67%) |
Nov 10, 2009 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 1,340 | +0.05(+6.30%) |
Nov 09, 2009 | 0.8017 | 0.8017 | 0.7655 | 0.7655 | 497 | +0.02(+2.42%) |
Nov 06, 2009 | 0.8740 | 0.8740 | 0.7474 | 0.7474 | 15,898 | -0.08(-10.14%) |
Nov 05, 2009 | 0.8740 | 0.8740 | 0.8318 | 0.8318 | 1,793 | -0.03(-3.93%) |
Nov 04, 2009 | 0.8740 | 0.8740 | 0.8659 | 0.8659 | 2,115 | -0.01(-0.93%) |
Nov 03, 2009 | 0.8740 | 0.8740 | 0.8739 | 0.8740 | 2,488 | +0.00(+0.00%) |