Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.723 | 3.723 | 3.705 | 3.705 | 561 | -0.30(-7.56%) |
Jan 30, 2012 | 3.999 | 4.008 | 3.999 | 4.008 | 583 | +0.01(+0.22%) |
Jan 27, 2012 | 3.999 | 3.999 | 3.999 | 3.999 | 381 | +0.02(+0.45%) |
Jan 25, 2012 | 3.981 | 3.981 | 3.981 | 3.981 | 561 | +0.30(+8.23%) |
Jan 24, 2012 | 3.688 | 3.688 | 3.661 | 3.679 | 561 | -0.31(-7.81%) |
Jan 23, 2012 | 3.732 | 3.990 | 3.732 | 3.990 | 1,339 | +0.03(+0.67%) |
Jan 19, 2012 | 3.981 | 3.964 | 3.964 | 3.964 | 1,122 | +0.04(+1.14%) |
Jan 18, 2012 | 3.981 | 3.981 | 3.910 | 3.919 | 1,234 | -0.04(-0.90%) |
Jan 17, 2012 | 3.955 | 3.955 | 3.955 | 3.955 | 698 | -0.05(-1.33%) |
Jan 13, 2012 | 3.999 | 4.008 | 3.999 | 4.008 | 561 | -0.01(-0.13%) |
Jan 12, 2012 | 4.026 | 4.026 | 4.008 | 4.014 | 5,822 | +0.09(+2.41%) |
Jan 11, 2012 | 3.919 | 4.080 | 3.919 | 3.919 | 1,010 | +0.00(+0.00%) |
Jan 10, 2012 | 3.786 | 3.919 | 3.786 | 3.919 | 449 | +0.18(+4.76%) |
Jan 09, 2012 | 3.616 | 3.741 | 3.616 | 3.741 | 1,234 | +0.12(+3.19%) |
Jan 06, 2012 | 3.625 | 3.625 | 3.625 | 3.625 | 1,347 | -0.02(-0.49%) |
Jan 05, 2012 | 3.625 | 3.714 | 3.625 | 3.643 | 785 | -0.05(-1.45%) |
Dec 30, 2011 | 3.705 | 3.696 | 3.696 | 3.696 | 224 | -0.01(-0.24%) |
Dec 29, 2011 | 3.563 | 3.714 | 3.563 | 3.705 | 5,209 | +0.14(+4.00%) |
Dec 28, 2011 | 3.563 | 3.616 | 3.563 | 3.563 | 2,949 | +0.00(+0.00%) |
Dec 27, 2011 | 3.616 | 3.618 | 3.563 | 3.563 | 3,537 | -0.02(-0.50%) |
Dec 23, 2011 | 3.696 | 3.696 | 3.581 | 3.581 | 4,715 | +0.01(+0.25%) |
Dec 21, 2011 | 3.705 | 3.705 | 3.572 | 3.572 | 982 | -0.04(-0.99%) |
Dec 20, 2011 | 3.554 | 3.688 | 3.483 | 3.607 | 3,704 | +0.04(+1.25%) |
Dec 15, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 3.563 | 3.616 | 3.563 | 3.563 | 1,614 | -0.01(-0.25%) |
Dec 09, 2011 | 3.572 | 3.572 | 3.572 | 3.572 | 112 | -0.04(-1.23%) |
Dec 08, 2011 | 3.572 | 3.616 | 3.572 | 3.616 | 606 | +0.05(+1.50%) |
Dec 07, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 336 | -0.04(-1.23%) |
Dec 06, 2011 | 3.566 | 3.607 | 3.566 | 3.607 | 280 | -0.19(-4.93%) |
Dec 05, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 502 | +0.23(+6.50%) |
Dec 02, 2011 | 3.598 | 3.616 | 3.563 | 3.563 | 336 | +0.00(+0.00%) |
Dec 01, 2011 | 3.590 | 3.607 | 3.563 | 3.563 | 1,234 | -0.25(-6.54%) |
Nov 30, 2011 | 3.563 | 3.812 | 3.474 | 3.812 | 2,606 | +0.36(+10.31%) |
Nov 28, 2011 | 3.563 | 3.456 | 3.456 | 3.456 | 2,245 | +0.03(+0.78%) |
Nov 25, 2011 | 3.429 | 3.429 | 3.429 | 3.429 | 673 | +0.01(+0.26%) |
Nov 23, 2011 | 3.429 | 3.429 | 3.411 | 3.420 | 3,536 | -0.01(-0.26%) |
Nov 22, 2011 | 3.474 | 3.474 | 3.429 | 3.429 | 785 | -0.09(-2.53%) |
Nov 21, 2011 | 3.518 | 3.518 | 3.518 | 3.518 | 453 | -0.04(-1.25%) |
Nov 18, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 449 | +0.00(+0.00%) |
Nov 17, 2011 | 3.563 | 3.563 | 3.554 | 3.563 | 5,684 | +0.07(+2.04%) |
Nov 16, 2011 | 3.652 | 3.652 | 3.492 | 3.492 | 4,724 | -0.12(-3.23%) |
Nov 15, 2011 | 3.616 | 3.616 | 3.607 | 3.608 | 834 | -0.01(-0.23%) |
Nov 14, 2011 | 3.554 | 3.616 | 3.554 | 3.616 | 1,984 | +0.02(+0.49%) |
Nov 11, 2011 | 3.598 | 3.598 | 3.590 | 3.598 | 1,234 | +0.01(+0.25%) |
Nov 09, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 1,122 | -0.03(-0.83%) |
Nov 08, 2011 | 3.607 | 3.620 | 3.590 | 3.620 | 2,127 | +0.01(+0.34%) |