Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.310 | 7.670 | 7.310 | 7.650 | 2,066 | +0.37(+5.07%) |
Apr 25, 2024 | 7.420 | 7.610 | 6.980 | 7.281 | 3,186 | -0.14(-1.87%) |
Apr 24, 2024 | 7.440 | 7.440 | 7.420 | 7.420 | 1,264 | -0.11(-1.46%) |
Apr 23, 2024 | 7.520 | 7.530 | 7.510 | 7.530 | 1,565 | -0.09(-1.18%) |
Apr 22, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 376 | +0.00(+0.00%) |
Apr 19, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 1,473 | +0.02(+0.26%) |
Apr 18, 2024 | 7.620 | 7.620 | 7.510 | 7.600 | 1,651 | +0.07(+0.93%) |
Apr 17, 2024 | 7.600 | 7.600 | 7.500 | 7.530 | 833 | -0.18(-2.33%) |
Apr 16, 2024 | 7.740 | 7.740 | 7.600 | 7.710 | 2,941 | -0.09(-1.22%) |
Apr 15, 2024 | 7.700 | 7.805 | 7.650 | 7.805 | 2,809 | +0.02(+0.32%) |
Apr 12, 2024 | 7.915 | 7.915 | 7.780 | 7.780 | 2,104 | -0.10(-1.27%) |
Apr 11, 2024 | 8.075 | 8.075 | 7.880 | 7.880 | 787 | -0.01(-0.13%) |
Apr 10, 2024 | 8.090 | 8.090 | 7.890 | 7.890 | 1,741 | -0.11(-1.38%) |
Apr 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 403 | -0.34(-4.08%) |
Apr 08, 2024 | 8.380 | 8.380 | 7.710 | 8.340 | 3,405 | +0.24(+2.96%) |
Apr 04, 2024 | 8.100 | 7 | -0.01(-0.12%) | |||
Apr 03, 2024 | 8.001 | 8.110 | 8.001 | 8.110 | 1,003 | +0.00(+0.00%) |
Apr 02, 2024 | 7.995 | 8.110 | 7.995 | 8.110 | 526 | -0.04(-0.49%) |
Apr 01, 2024 | 8.040 | 8.210 | 7.660 | 8.150 | 5,773 | +0.25(+3.16%) |
Mar 28, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 543 | +0.00(+0.00%) |
Mar 27, 2024 | 7.950 | 7.997 | 7.900 | 7.900 | 4,121 | -0.04(-0.52%) |
Mar 26, 2024 | 8.080 | 8.080 | 7.910 | 7.941 | 1,121 | +0.02(+0.27%) |
Mar 25, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 612 | -0.08(-1.00%) |
Mar 22, 2024 | 8.210 | 8.210 | 8.000 | 8.000 | 2,384 | -0.13(-1.60%) |
Mar 21, 2024 | 8.230 | 8.230 | 8.130 | 8.130 | 539 | +0.20(+2.52%) |
Mar 20, 2024 | 7.910 | 7.930 | 7.910 | 7.930 | 874 | +0.06(+0.76%) |
Mar 19, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 627 | +0.27(+3.55%) |
Mar 18, 2024 | 7.450 | 7.600 | 7.450 | 7.600 | 3,044 | +0.18(+2.43%) |
Mar 15, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 814 | -0.28(-3.57%) |
Mar 14, 2024 | 7.310 | 7.695 | 7.310 | 7.695 | 809 | -0.04(-0.45%) |
Mar 13, 2024 | 7.860 | 8.000 | 7.730 | 7.730 | 1,691 | -0.12(-1.53%) |
Mar 12, 2024 | 7.989 | 8.010 | 7.850 | 7.850 | 6,188 | +0.00(+0.00%) |
Mar 11, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 346 | +0.03(+0.38%) |
Mar 08, 2024 | 8.210 | 8.210 | 7.820 | 7.820 | 1,437 | -0.34(-4.17%) |
Mar 07, 2024 | 8.150 | 8.240 | 7.303 | 8.160 | 8,816 | +0.00(+0.04%) |
Mar 06, 2024 | 8.110 | 8.157 | 8.110 | 8.157 | 467 | -0.00(-0.04%) |
Mar 04, 2024 | 8.160 | 448 | +0.11(+1.32%) | |||
Mar 01, 2024 | 8.245 | 8.245 | 7.960 | 8.053 | 8,674 | -0.39(-4.58%) |
Feb 27, 2024 | 8.440 | 264 | -0.17(-1.97%) | |||
Feb 26, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 723 | +0.36(+4.33%) |
Feb 23, 2024 | 8.200 | 8.375 | 8.170 | 8.252 | 8,821 | +0.09(+1.13%) |
Feb 22, 2024 | 8.456 | 8.460 | 8.150 | 8.160 | 7,531 | -0.33(-3.94%) |
Feb 21, 2024 | 8.430 | 8.495 | 8.420 | 8.495 | 3,456 | -0.08(-0.88%) |
Feb 20, 2024 | 8.420 | 8.670 | 8.420 | 8.570 | 1,773 | -0.11(-1.27%) |
Feb 16, 2024 | 8.510 | 8.680 | 8.500 | 8.680 | 1,087 | -0.00(-0.00%) |
Feb 15, 2024 | 8.506 | 8.680 | 8.506 | 8.680 | 1,034 | +0.00(+0.00%) |
Feb 14, 2024 | 8.700 | 8.775 | 8.680 | 8.680 | 8,022 | -0.02(-0.23%) |
Feb 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 3,797 | +0.00(+0.00%) |
Feb 12, 2024 | 8.690 | 8.700 | 8.690 | 8.700 | 2,456 | +0.04(+0.46%) |
Feb 08, 2024 | 8.660 | 211 | +0.01(+0.10%) | |||
Feb 07, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 166 | -0.02(-0.26%) |
Feb 06, 2024 | 8.670 | 8.674 | 8.670 | 8.674 | 455 | +0.02(+0.28%) |
Feb 05, 2024 | 8.750 | 8.750 | 8.650 | 8.650 | 268 | -0.15(-1.70%) |