Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.806	2.930	2.797	2.895	11,305	+0.03(+0.93%)
Jan 30, 2013	2.984	2.984	2.841	2.868	3,985	-0.12(-3.88%)
Jan 29, 2013	2.779	2.984	2.779	2.984	1,474	+0.00(+0.00%)
Jan 28, 2013	2.948	2.993	2.939	2.984	7,678	+0.04(+1.52%)
Jan 25, 2013	2.957	2.957	2.850	2.939	5,972	-0.02(-0.60%)
Jan 24, 2013	2.975	2.975	2.957	2.957	280	-0.02(-0.60%)
Jan 23, 2013	2.975	2.975	2.975	2.975	561	+0.02(+0.60%)
Jan 22, 2013	2.957	2.957	2.957	2.957	2,810	+0.00(+0.12%)
Jan 18, 2013	2.948	2.954	2.948	2.954	673	+0.01(+0.18%)
Jan 17, 2013	2.966	2.966	2.948	2.948	4,603	+0.01(+0.30%)
Jan 15, 2013	2.913	2.939	2.939	2.939	2,582	+0.06(+2.17%)
Jan 14, 2013	2.886	2.886	2.877	2.877	673	-0.13(-4.44%)
Jan 11, 2013	2.867	3.011	2.867	3.011	1,956	+0.17(+5.95%)
Jan 10, 2013	2.824	2.877	2.824	2.842	7,114	-0.01(-0.31%)
Jan 09, 2013	2.877	2.877	2.788	2.850	1,121	-0.03(-0.93%)
Jan 08, 2013	2.788	2.877	2.788	2.877	3,767	+0.09(+3.19%)
Jan 07, 2013	2.806	2.806	2.770	2.788	4,414	+0.01(+0.32%)
Jan 04, 2013	2.779	2.806	2.779	2.779	5,813	+0.00(+0.00%)
Jan 03, 2013	2.806	2.806	2.775	2.779	2,010	-0.03(-0.95%)
Jan 02, 2013	2.806	2.815	2.752	2.806	2,245	+0.12(+4.30%)
Dec 31, 2012	2.610	2.760	2.610	2.690	10,203	+0.09(+3.43%)
Dec 27, 2012	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Dec 26, 2012	2.645	2.651	2.601	2.601	1,459	+0.01(+0.34%)
Dec 24, 2012	2.547	2.601	2.547	2.592	1,724	+0.02(+0.90%)
Dec 21, 2012	2.512	2.583	2.512	2.569	7,330	+0.04(+1.55%)
Dec 20, 2012	2.539	2.539	2.494	2.530	5,888	+0.03(+1.07%)
Dec 19, 2012	2.503	2.503	2.503	2.503	112	-0.03(-1.06%)
Dec 18, 2012	2.681	2.681	2.467	2.530	24,490	-0.18(-6.70%)
Dec 17, 2012	2.779	2.796	2.681	2.711	8,310	-0.06(-2.24%)
Dec 14, 2012	2.788	2.789	2.761	2.774	2,164	-0.01(-0.51%)
Dec 13, 2012	2.788	2.806	2.788	2.788	9,150	-0.00(-0.00%)
Dec 12, 2012	2.886	2.886	2.788	2.788	1,010	-0.11(-3.69%)
Dec 11, 2012	2.797	2.895	2.797	2.895	1,239	+0.09(+3.17%)
Dec 10, 2012	2.886	2.895	2.779	2.806	3,837	+0.04(+1.29%)
Dec 07, 2012	2.975	3.002	2.770	2.770	16,236	-0.16(-5.47%)
Dec 06, 2012	2.975	2.975	2.779	2.930	41,408	-0.14(-4.64%)
Dec 05, 2012	3.100	3.100	2.966	3.073	19,035	-0.12(-3.90%)
Dec 04, 2012	3.411	3.411	2.752	3.198	21,606	-1.41(-30.56%)
Nov 30, 2012	4.632	4.712	4.320	4.605	44,234	+0.08(+1.77%)
Nov 29, 2012	4.578	4.632	4.053	4.525	12,390	+0.03(+0.59%)
Nov 28, 2012	4.498	4.721	4.391	4.498	18,549	+0.00(+0.00%)
Nov 27, 2012	4.409	4.541	4.382	4.498	11,562	+0.13(+3.06%)
Nov 26, 2012	4.320	4.409	4.320	4.364	6,343	+0.02(+0.41%)
Nov 23, 2012	4.347	4.347	4.347	4.347	140	-0.00(-0.00%)
Nov 21, 2012	4.240	4.364	4.240	4.347	5,153	+0.12(+2.74%)
Nov 20, 2012	4.320	4.338	4.231	4.231	2,487	-0.13(-3.06%)
Nov 19, 2012	4.275	4.372	4.222	4.364	4,153	+0.07(+1.66%)
Nov 16, 2012	4.293	4.364	4.293	4.293	2,076	+0.01(+0.21%)
Nov 15, 2012	4.364	4.364	4.284	4.284	2,481	-0.09(-2.03%)
Nov 14, 2012	4.275	4.436	4.222	4.373	10,848	+0.06(+1.45%)
Nov 13, 2012	4.354	4.356	4.311	4.311	2,592	-0.04(-1.03%)
Nov 12, 2012	4.302	4.364	4.186	4.356	6,088	-0.01(-0.20%)
Nov 09, 2012	4.400	4.400	4.329	4.364	2,170	+0.06(+1.45%)
Nov 08, 2012	4.445	4.445	4.302	4.302	7,452	-0.15(-3.40%)
Nov 07, 2012	4.480	4.497	4.204	4.454	13,586	-0.04(-0.99%)
Nov 06, 2012	4.445	4.632	4.445	4.498	32,767	-0.01(-0.20%)
Nov 05, 2012	4.552	4.552	4.284	4.507	28,159	+0.03(+0.72%)
Nov 02, 2012	3.999	4.578	3.999	4.475	45,332	+0.55(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.