Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.681 | 2.708 | 2.628 | 2.663 | 3,485 | -0.04(-1.64%) |
Jan 30, 2014 | 2.708 | 2.708 | 2.649 | 2.708 | 4,384 | +0.05(+2.01%) |
Jan 29, 2014 | 2.806 | 2.832 | 2.654 | 2.654 | 15,797 | -0.04(-1.65%) |
Jan 28, 2014 | 2.743 | 2.743 | 2.690 | 2.699 | 19,499 | -0.06(-2.26%) |
Jan 27, 2014 | 2.752 | 2.761 | 2.743 | 2.761 | 3,652 | +0.04(+1.31%) |
Jan 24, 2014 | 2.788 | 2.797 | 2.726 | 2.726 | 2,745 | -0.08(-2.86%) |
Jan 23, 2014 | 2.939 | 2.939 | 2.797 | 2.806 | 9,368 | -0.10(-3.37%) |
Jan 22, 2014 | 2.877 | 2.904 | 2.815 | 2.904 | 16,203 | +0.01(+0.31%) |
Jan 17, 2014 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | -0.04(-1.22%) |
Jan 16, 2014 | 3.020 | 3.028 | 2.895 | 2.930 | 3,350 | -0.05(-1.79%) |
Jan 15, 2014 | 3.020 | 3.073 | 2.939 | 2.984 | 13,977 | -0.04(-1.18%) |
Jan 14, 2014 | 2.939 | 3.020 | 2.939 | 3.020 | 2,020 | +0.05(+1.80%) |
Jan 13, 2014 | 2.984 | 2.984 | 2.966 | 2.966 | 3,143 | +0.05(+1.84%) |
Jan 10, 2014 | 2.993 | 2.993 | 2.913 | 2.913 | 7,746 | -0.09(-2.97%) |
Jan 09, 2014 | 3.028 | 3.028 | 3.002 | 3.002 | 1,908 | +0.00(+0.00%) |
Jan 08, 2014 | 3.037 | 3.117 | 3.002 | 3.002 | 2,118 | -0.01(-0.30%) |
Jan 07, 2014 | 3.002 | 3.117 | 3.002 | 3.011 | 9,486 | -0.02(-0.59%) |
Jan 06, 2014 | 2.984 | 3.117 | 2.984 | 3.028 | 17,226 | +0.04(+1.19%) |
Jan 03, 2014 | 3.028 | 3.073 | 2.993 | 2.993 | 9,063 | -0.28(-8.45%) |
Jan 02, 2014 | 3.020 | 3.269 | 3.020 | 3.269 | 454 | +0.28(+9.19%) |
Dec 31, 2013 | 3.055 | 2.994 | 2.994 | 2.994 | 5,388 | -0.06(-2.05%) |
Dec 30, 2013 | 3.073 | 3.180 | 3.056 | 3.056 | 3,463 | -0.36(-10.64%) |
Dec 27, 2013 | 3.037 | 3.420 | 2.984 | 3.420 | 2,797 | +0.42(+13.95%) |
Dec 26, 2013 | 3.082 | 3.153 | 2.984 | 3.002 | 2,225 | +0.01(+0.30%) |
Dec 24, 2013 | 3.002 | 3.002 | 2.993 | 2.993 | 2,217 | -0.03(-0.88%) |
Dec 23, 2013 | 3.091 | 3.091 | 3.020 | 3.020 | 2,551 | -0.08(-2.59%) |
Dec 20, 2013 | 3.198 | 3.198 | 2.993 | 3.100 | 9,740 | -0.09(-2.70%) |
Dec 19, 2013 | 3.193 | 3.193 | 3.186 | 3.186 | 294 | -0.03(-0.93%) |
Dec 17, 2013 | 3.215 | 3.215 | 3.215 | 3.215 | 2,582 | +0.11(+3.44%) |
Dec 16, 2013 | 3.046 | 3.109 | 3.046 | 3.109 | 459 | +0.05(+1.72%) |
Dec 13, 2013 | 3.251 | 3.260 | 3.056 | 3.056 | 2,694 | -0.28(-8.51%) |
Dec 12, 2013 | 3.305 | 3.340 | 3.296 | 3.340 | 1,515 | +0.13(+4.14%) |
Dec 11, 2013 | 3.207 | 3.207 | 3.189 | 3.207 | 595 | +0.09(+2.89%) |
Dec 09, 2013 | 3.117 | 3.117 | 3.117 | 3.117 | 7,073 | +0.04(+1.45%) |
Dec 06, 2013 | 3.117 | 3.117 | 3.046 | 3.073 | 0 | -0.04(-1.15%) |
Dec 04, 2013 | 3.055 | 3.109 | 3.109 | 3.109 | 1,010 | +0.04(+1.45%) |
Nov 26, 2013 | 3.064 | 3.064 | 3.064 | 3.064 | 112 | -0.04(-1.15%) |
Nov 25, 2013 | 3.028 | 3.100 | 3.028 | 3.100 | 0 | -0.10(-3.06%) |
Nov 20, 2013 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 3.198 | 3.198 | 3.198 | 3.198 | 112 | -0.04(-1.37%) |
Nov 12, 2013 | 3.385 | 3.242 | 3.242 | 3.242 | 1,234 | +0.17(+5.51%) |
Nov 07, 2013 | 3.073 | 3.073 | 3.073 | 3.073 | 785 | -0.04(-1.43%) |
Nov 04, 2013 | 3.215 | 3.117 | 3.117 | 3.117 | 1,122 | +0.09(+2.94%) |