Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 3.403 | 3.403 | 3.109 | 3.198 | 46,786 | -0.20(-5.77%) |
Jan 28, 2016 | 3.372 | 3.394 | 3.372 | 3.394 | 690 | -0.13(-3.79%) |
Jan 26, 2016 | 3.385 | 3.527 | 3.527 | 3.527 | 785 | +0.16(+4.76%) |
Jan 25, 2016 | 3.367 | 3.367 | 3.367 | 3.367 | 152 | +0.00(+0.00%) |
Jan 22, 2016 | 3.358 | 3.367 | 3.322 | 3.367 | 10,805 | +0.03(+0.80%) |
Jan 21, 2016 | 3.349 | 3.349 | 3.340 | 3.340 | 321 | -0.20(-5.54%) |
Jan 20, 2016 | 3.385 | 3.536 | 3.340 | 3.536 | 8,240 | +0.15(+4.47%) |
Jan 19, 2016 | 3.385 | 3.429 | 3.385 | 3.385 | 2,632 | -0.05(-1.55%) |
Jan 15, 2016 | 3.492 | 3.438 | 3.438 | 3.438 | 4,490 | -0.13(-3.74%) |
Jan 13, 2016 | 3.572 | 3.572 | 3.572 | 3.572 | 138 | -0.17(-4.52%) |
Jan 11, 2016 | 3.848 | 3.741 | 3.741 | 3.741 | 1 | -0.12(-3.23%) |
Jan 06, 2016 | 4.186 | 3.866 | 3.866 | 3.866 | 44 | +0.02(+0.40%) |
Jan 04, 2016 | 3.866 | 3.850 | 3.850 | 3.850 | 449 | -0.31(-7.49%) |
Dec 30, 2015 | 4.142 | 4.162 | 4.162 | 4.162 | 785 | +0.30(+7.91%) |
Dec 29, 2015 | 3.857 | 3.901 | 3.857 | 3.857 | 1,050 | -0.09(-2.26%) |
Dec 28, 2015 | 4.186 | 4.186 | 3.946 | 3.946 | 300 | -0.32(-7.52%) |
Dec 23, 2015 | 4.266 | 4.266 | 4.266 | 4.266 | 336 | +0.19(+4.77%) |
Dec 22, 2015 | 3.866 | 4.249 | 3.857 | 4.072 | 1,286 | +0.01(+0.26%) |
Dec 21, 2015 | 3.955 | 4.062 | 3.857 | 4.062 | 6,039 | +0.00(+0.00%) |
Dec 18, 2015 | 4.195 | 4.195 | 4.062 | 4.062 | 19,074 | -0.12(-2.98%) |
Dec 17, 2015 | 4.186 | 4.186 | 4.186 | 4.186 | 3,380 | -0.01(-0.21%) |
Dec 16, 2015 | 4.453 | 4.453 | 4.186 | 4.195 | 1,320 | -0.01(-0.21%) |
Dec 15, 2015 | 4.204 | 4.204 | 4.204 | 4.204 | 179 | +0.02(+0.40%) |
Dec 03, 2015 | 4.186 | 4.187 | 4.187 | 4.187 | 112 | +0.05(+1.10%) |
Dec 02, 2015 | 4.302 | 4.480 | 4.142 | 4.142 | 1,891 | -0.16(-3.73%) |
Dec 01, 2015 | 4.311 | 4.311 | 4.302 | 4.302 | 893 | +0.00(+0.00%) |
Nov 30, 2015 | 4.231 | 4.302 | 3.857 | 4.302 | 3,488 | +0.24(+5.92%) |
Nov 27, 2015 | 3.849 | 4.275 | 3.848 | 4.062 | 3,539 | +0.06(+1.56%) |
Nov 24, 2015 | 3.999 | 3.999 | 3.999 | 3.999 | 4,490 | -0.01(-0.22%) |
Nov 23, 2015 | 4.275 | 4.275 | 4.008 | 4.008 | 5,410 | -0.23(-5.46%) |
Nov 20, 2015 | 4.053 | 4.240 | 4.053 | 4.240 | 224 | -0.03(-0.60%) |
Nov 19, 2015 | 4.062 | 4.266 | 4.062 | 4.266 | 993 | +0.42(+10.85%) |
Nov 18, 2015 | 4.142 | 4.266 | 3.839 | 3.848 | 6,668 | -0.29(-7.10%) |
Nov 17, 2015 | 4.142 | 4.142 | 4.142 | 4.142 | 2,833 | +0.10(+2.42%) |
Nov 13, 2015 | 4.097 | 4.044 | 4.044 | 4.044 | 81 | +0.09(+2.26%) |
Nov 12, 2015 | 4.008 | 4.097 | 3.830 | 3.954 | 7,213 | -0.05(-1.34%) |
Nov 11, 2015 | 4.008 | 4.053 | 3.999 | 4.008 | 12,350 | +0.26(+6.89%) |
Nov 10, 2015 | 3.884 | 4.026 | 3.750 | 3.750 | 669 | -0.33(-8.08%) |
Nov 09, 2015 | 3.794 | 4.079 | 3.563 | 4.079 | 2,785 | +0.26(+6.69%) |
Nov 04, 2015 | 3.821 | 3.824 | 3.824 | 3.824 | 107 | -0.02(-0.62%) |
Nov 03, 2015 | 3.848 | 3.848 | 3.821 | 3.848 | 2,379 | +0.01(+0.23%) |