Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.871 | 8.649 | 7.732 | 8.488 | 15,700 | +0.74(+9.52%) |
Jan 28, 2021 | 7.420 | 8.000 | 7.357 | 7.750 | 15,425 | +0.12(+1.63%) |
Jan 27, 2021 | 7.120 | 7.650 | 7.120 | 7.626 | 16,502 | +0.50(+7.09%) |
Jan 26, 2021 | 7.070 | 7.310 | 7.020 | 7.121 | 18,812 | +0.06(+0.87%) |
Jan 25, 2021 | 7.110 | 7.320 | 6.860 | 7.060 | 19,135 | +0.00(+0.06%) |
Jan 22, 2021 | 6.550 | 7.060 | 6.550 | 7.056 | 2,900 | +0.09(+1.23%) |
Jan 21, 2021 | 6.470 | 7.450 | 6.250 | 6.970 | 9,506 | +0.77(+12.42%) |
Jan 20, 2021 | 6.480 | 6.480 | 6.200 | 6.200 | 12,590 | -0.30(-4.61%) |
Jan 19, 2021 | 6.500 | 6.550 | 6.400 | 6.500 | 5,203 | +0.10(+1.56%) |
Jan 15, 2021 | 6.500 | 6.500 | 6.205 | 6.400 | 12,100 | -0.10(-1.54%) |
Jan 14, 2021 | 6.800 | 6.803 | 6.500 | 6.500 | 6,441 | -0.10(-1.52%) |
Jan 13, 2021 | 6.940 | 6.940 | 6.450 | 6.600 | 14,847 | +0.14(+2.17%) |
Jan 12, 2021 | 6.440 | 6.940 | 6.440 | 6.460 | 3,077 | -0.34(-4.93%) |
Jan 11, 2021 | 6.690 | 6.795 | 6.690 | 6.795 | 480 | +0.10(+1.42%) |
Jan 08, 2021 | 6.640 | 6.700 | 6.640 | 6.700 | 1,000 | -0.39(-5.50%) |
Jan 07, 2021 | 6.910 | 7.090 | 6.910 | 7.090 | 567 | +0.33(+4.88%) |
Jan 06, 2021 | 6.780 | 6.780 | 6.531 | 6.760 | 670 | -0.05(-0.69%) |
Jan 05, 2021 | 6.510 | 6.900 | 6.450 | 6.807 | 4,153 | +0.32(+4.88%) |
Jan 04, 2021 | 6.612 | 6.859 | 6.410 | 6.490 | 3,137 | -0.51(-7.29%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 9,812 | -0.30(-4.11%) | |
Dec 30, 2020 | 7.085 | 7.480 | 7.085 | 7.300 | 9,812 | +0.85(+13.18%) |
Dec 29, 2020 | 6.910 | 6.980 | 6.450 | 6.450 | 12,075 | -0.45(-6.52%) |
Dec 28, 2020 | 7.330 | 7.330 | 6.900 | 6.900 | 1,236 | -0.43(-5.91%) |
Dec 24, 2020 | 7.860 | 7.860 | 7.320 | 7.333 | 8,900 | -0.54(-6.82%) |
Dec 23, 2020 | 7.810 | 7.870 | 7.810 | 7.870 | 1,056 | +0.00(+0.00%) |
Dec 22, 2020 | 7.680 | 7.870 | 7.650 | 7.870 | 2,976 | +0.25(+3.35%) |
Dec 21, 2020 | 7.603 | 7.625 | 7.600 | 7.615 | 882 | +0.02(+0.20%) |
Dec 18, 2020 | 7.870 | 7.870 | 7.600 | 7.600 | 6,300 | +0.05(+0.66%) |
Dec 17, 2020 | 7.490 | 7.550 | 7.490 | 7.550 | 306 | +0.05(+0.67%) |
Dec 16, 2020 | 7.510 | 7.620 | 7.210 | 7.500 | 1,362 | -0.01(-0.18%) |
Dec 15, 2020 | 7.368 | 7.620 | 7.350 | 7.514 | 4,056 | +0.18(+2.51%) |
Dec 14, 2020 | 7.350 | 7.400 | 7.330 | 7.330 | 2,069 | -0.02(-0.27%) |
Dec 11, 2020 | 7.350 | 7.400 | 7.065 | 7.350 | 1,700 | +0.00(+0.00%) |
Dec 10, 2020 | 7.100 | 7.400 | 7.100 | 7.350 | 2,167 | +0.18(+2.51%) |
Dec 09, 2020 | 7.110 | 7.170 | 7.110 | 7.170 | 461 | -0.23(-3.11%) |
Dec 08, 2020 | 7.400 | 7.400 | 7.358 | 7.400 | 1,691 | +0.14(+1.93%) |
Dec 07, 2020 | 7.340 | 7.340 | 7.260 | 7.260 | 1,217 | -0.05(-0.68%) |
Dec 04, 2020 | 7.190 | 7.400 | 7.160 | 7.310 | 1,900 | +0.07(+0.97%) |
Dec 03, 2020 | 7.250 | 7.440 | 7.110 | 7.240 | 8,098 | +0.09(+1.29%) |
Dec 02, 2020 | 6.950 | 7.190 | 6.950 | 7.148 | 1,406 | +0.09(+1.25%) |
Dec 01, 2020 | 6.760 | 7.060 | 6.760 | 7.060 | 1,328 | -0.19(-2.62%) |
Nov 30, 2020 | 7.050 | 7.250 | 7.050 | 7.250 | 1,598 | +0.25(+3.57%) |
Nov 27, 2020 | 6.987 | 7.013 | 6.741 | 7.000 | 7,200 | +0.16(+2.35%) |
Nov 25, 2020 | 6.730 | 6.840 | 6.730 | 6.839 | 900 | +0.04(+0.56%) |
Nov 24, 2020 | 6.940 | 6.940 | 6.610 | 6.801 | 3,401 | -0.04(-0.57%) |
Nov 23, 2020 | 6.640 | 6.940 | 6.530 | 6.840 | 6,919 | +0.21(+3.17%) |
Nov 20, 2020 | 6.830 | 6.900 | 6.520 | 6.630 | 3,300 | -0.17(-2.50%) |
Nov 19, 2020 | 6.480 | 6.900 | 6.480 | 6.800 | 885 | +0.36(+5.62%) |
Nov 18, 2020 | 6.660 | 6.900 | 6.438 | 6.438 | 2,286 | -0.22(-3.33%) |
Nov 17, 2020 | 6.820 | 6.870 | 6.660 | 6.660 | 818 | -0.14(-2.13%) |
Nov 16, 2020 | 6.940 | 6.940 | 6.780 | 6.805 | 3,810 | +0.27(+4.17%) |
Nov 13, 2020 | 6.460 | 6.550 | 6.460 | 6.533 | 1,600 | -0.17(-2.50%) |
Nov 12, 2020 | 6.416 | 6.700 | 6.416 | 6.700 | 5,788 | +0.00(+0.00%) |
Nov 11, 2020 | 6.170 | 6.700 | 6.170 | 6.700 | 4,579 | +0.50(+8.06%) |
Nov 10, 2020 | 6.390 | 6.397 | 6.100 | 6.200 | 4,430 | -0.49(-7.32%) |
Nov 09, 2020 | 6.690 | 6.690 | 6.690 | 364 | +0.00(+0.00%) | |
Nov 06, 2020 | 6.690 | 6.700 | 6.690 | 6.690 | 700 | +0.10(+1.44%) |
Nov 05, 2020 | 6.699 | 6.700 | 6.470 | 6.595 | 3,623 | +0.12(+1.93%) |
Nov 04, 2020 | 6.690 | 6.840 | 6.200 | 6.470 | 6,724 | -0.39(-5.62%) |
Nov 03, 2020 | 5.810 | 6.889 | 5.810 | 6.855 | 8,424 | +0.47(+7.29%) |