Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.170 | 8.315 | 8.170 | 8.250 | 9,194 | -0.11(-1.31%) |
Jan 30, 2023 | 8.360 | 8.360 | 8.360 | 8.360 | 1,264 | +0.00(+0.00%) |
Jan 27, 2023 | 8.350 | 8.404 | 8.350 | 8.360 | 5,333 | +0.02(+0.24%) |
Jan 26, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 917 | +0.00(+0.00%) |
Jan 25, 2023 | 8.330 | 8.378 | 8.330 | 8.340 | 5,159 | +0.14(+1.71%) |
Jan 24, 2023 | 8.220 | 8.220 | 8.200 | 8.200 | 427 | +0.03(+0.37%) |
Jan 23, 2023 | 8.264 | 8.264 | 8.170 | 8.170 | 404 | -0.21(-2.51%) |
Jan 20, 2023 | 8.380 | 8.390 | 8.380 | 8.380 | 4,556 | -0.12(-1.41%) |
Jan 19, 2023 | 8.050 | 8.500 | 8.050 | 8.500 | 15,105 | +0.28(+3.41%) |
Jan 18, 2023 | 8.390 | 8.390 | 8.150 | 8.220 | 3,060 | +0.11(+1.36%) |
Jan 17, 2023 | 8.430 | 8.430 | 8.110 | 8.110 | 1,373 | -0.30(-3.57%) |
Jan 13, 2023 | 8.050 | 8.410 | 8.050 | 8.410 | 2,567 | +0.21(+2.51%) |
Jan 12, 2023 | 8.230 | 8.370 | 8.200 | 8.204 | 3,702 | +0.01(+0.17%) |
Jan 11, 2023 | 8.566 | 8.566 | 8.190 | 8.190 | 6,674 | -0.19(-2.23%) |
Jan 10, 2023 | 8.140 | 8.598 | 8.100 | 8.377 | 18,243 | +1.21(+16.84%) |
Jan 09, 2023 | 7.000 | 7.170 | 6.770 | 7.170 | 4,685 | +0.12(+1.70%) |
Jan 06, 2023 | 7.110 | 7.370 | 6.960 | 7.050 | 1,292 | -0.14(-1.95%) |
Jan 05, 2023 | 6.925 | 7.190 | 6.925 | 7.190 | 2,715 | +0.13(+1.91%) |
Jan 04, 2023 | 7.290 | 7.290 | 6.750 | 7.055 | 3,224 | +0.11(+1.52%) |
Jan 03, 2023 | 7.390 | 7.390 | 6.950 | 6.950 | 1,545 | +0.01(+0.14%) |
Dec 30, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 370 | +0.01(+0.14%) |
Dec 29, 2022 | 6.930 | 6.930 | 6.930 | 6.930 | 1,160 | -0.05(-0.72%) |
Dec 28, 2022 | 6.610 | 6.990 | 6.610 | 6.980 | 2,559 | +0.31(+4.65%) |
Dec 27, 2022 | 6.893 | 6.893 | 6.670 | 6.670 | 3,697 | -0.04(-0.67%) |
Dec 23, 2022 | 7.073 | 7.100 | 6.715 | 6.715 | 1,159 | -0.46(-6.35%) |
Dec 22, 2022 | 6.520 | 7.170 | 6.520 | 7.170 | 2,013 | +0.62(+9.47%) |
Dec 21, 2022 | 6.800 | 6.800 | 6.550 | 6.550 | 1,394 | -0.25(-3.68%) |
Dec 20, 2022 | 6.980 | 6.980 | 6.800 | 6.800 | 875 | -0.20(-2.86%) |
Dec 19, 2022 | 7.110 | 7.400 | 6.640 | 7.000 | 10,973 | -0.50(-6.67%) |
Dec 16, 2022 | 7.360 | 7.500 | 7.050 | 7.500 | 5,285 | +0.13(+1.76%) |
Dec 14, 2022 | 7.370 | 98 | -0.14(-1.86%) | |||
Dec 13, 2022 | 7.400 | 7.530 | 7.340 | 7.510 | 6,125 | +0.03(+0.40%) |
Dec 12, 2022 | 7.485 | 7.490 | 7.465 | 7.480 | 2,141 | -0.02(-0.27%) |
Dec 09, 2022 | 7.600 | 7.600 | 7.500 | 7.500 | 725 | -0.12(-1.57%) |
Dec 08, 2022 | 7.500 | 7.976 | 7.500 | 7.620 | 5,097 | +0.12(+1.60%) |
Dec 07, 2022 | 7.870 | 7.870 | 7.500 | 7.500 | 1,816 | +0.00(+0.00%) |
Dec 06, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 2,242 | +0.00(+0.00%) |
Dec 05, 2022 | 7.680 | 7.680 | 7.430 | 7.500 | 3,923 | -0.18(-2.34%) |
Dec 02, 2022 | 7.680 | 7.680 | 7.680 | 7.680 | 1,004 | +0.00(+0.05%) |
Dec 01, 2022 | 7.530 | 7.689 | 7.530 | 7.676 | 4,083 | +0.08(+1.07%) |
Nov 30, 2022 | 7.520 | 7.855 | 7.520 | 7.594 | 2,672 | +0.07(+0.96%) |
Nov 28, 2022 | 7.522 | 140 | -0.53(-6.56%) | |||
Nov 25, 2022 | 8.170 | 8.185 | 8.050 | 8.050 | 1,716 | -0.04(-0.49%) |
Nov 23, 2022 | 8.160 | 8.177 | 7.800 | 8.089 | 4,973 | -0.15(-1.83%) |
Nov 22, 2022 | 7.900 | 8.240 | 7.900 | 8.240 | 3,464 | +0.21(+2.62%) |
Nov 21, 2022 | 7.840 | 8.250 | 7.840 | 8.030 | 6,743 | +0.09(+1.14%) |
Nov 18, 2022 | 7.800 | 7.939 | 7.800 | 7.939 | 13,322 | +0.05(+0.62%) |
Nov 17, 2022 | 7.560 | 7.890 | 7.370 | 7.890 | 7,983 | +0.17(+2.20%) |
Nov 16, 2022 | 7.480 | 7.900 | 7.450 | 7.720 | 21,756 | +0.32(+4.32%) |
Nov 15, 2022 | 7.500 | 7.500 | 7.400 | 7.400 | 3,002 | +0.05(+0.68%) |
Nov 14, 2022 | 7.260 | 7.425 | 7.210 | 7.350 | 7,738 | +0.09(+1.24%) |
Nov 11, 2022 | 7.210 | 7.270 | 7.210 | 7.260 | 3,454 | +0.05(+0.69%) |
Nov 10, 2022 | 7.270 | 7.300 | 7.160 | 7.210 | 7,181 | -0.04(-0.55%) |
Nov 09, 2022 | 7.283 | 7.401 | 7.250 | 7.250 | 7,459 | +0.00(+0.00%) |
Nov 08, 2022 | 6.990 | 7.650 | 6.990 | 7.250 | 12,293 | +0.17(+2.45%) |
Nov 07, 2022 | 7.077 | 7.077 | 7.077 | 7.077 | 309 | +0.06(+0.80%) |
Nov 04, 2022 | 7.180 | 7.180 | 7.020 | 7.020 | 877 | -0.08(-1.06%) |
Nov 03, 2022 | 7.149 | 7.172 | 7.090 | 7.095 | 2,572 | -0.21(-2.94%) |
Nov 02, 2022 | 7.300 | 7.310 | 7.300 | 7.310 | 1,283 | -0.09(-1.17%) |