Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.900 | 1.960 | 1.840 | 1.950 | 20,530 | +0.15(+8.33%) |
Jan 30, 2023 | 1.820 | 1.900 | 1.800 | 1.800 | 7,054 | -0.13(-6.74%) |
Jan 27, 2023 | 1.980 | 1.980 | 1.830 | 1.930 | 5,845 | +0.07(+3.76%) |
Jan 26, 2023 | 1.880 | 2.015 | 1.790 | 1.860 | 51,760 | -0.02(-1.06%) |
Jan 25, 2023 | 1.830 | 1.900 | 1.770 | 1.880 | 24,385 | +0.09(+5.03%) |
Jan 24, 2023 | 1.750 | 1.830 | 1.730 | 1.790 | 14,694 | +0.08(+4.68%) |
Jan 23, 2023 | 1.690 | 1.750 | 1.540 | 1.710 | 16,174 | +0.02(+1.18%) |
Jan 20, 2023 | 1.760 | 1.890 | 1.680 | 1.690 | 40,641 | -0.04(-2.31%) |
Jan 19, 2023 | 1.850 | 1.888 | 1.730 | 1.730 | 13,808 | -0.15(-7.98%) |
Jan 18, 2023 | 1.933 | 1.933 | 1.810 | 1.880 | 14,235 | -0.02(-1.05%) |
Jan 17, 2023 | 1.820 | 1.900 | 1.740 | 1.900 | 16,143 | +0.11(+6.15%) |
Jan 13, 2023 | 1.880 | 1.930 | 1.780 | 1.790 | 9,040 | -0.13(-6.77%) |
Jan 12, 2023 | 1.870 | 1.930 | 1.863 | 1.920 | 8,331 | +0.10(+5.49%) |
Jan 11, 2023 | 1.800 | 1.872 | 1.800 | 1.820 | 8,356 | +0.04(+2.25%) |
Jan 10, 2023 | 1.693 | 1.825 | 1.693 | 1.780 | 6,804 | +0.12(+7.23%) |
Jan 09, 2023 | 1.780 | 1.810 | 1.660 | 1.660 | 63,637 | -0.08(-4.59%) |
Jan 06, 2023 | 1.630 | 1.740 | 1.524 | 1.740 | 17,288 | +0.14(+8.74%) |
Jan 05, 2023 | 1.650 | 1.680 | 1.600 | 1.600 | 5,883 | -0.04(-2.74%) |
Jan 04, 2023 | 1.700 | 1.740 | 1.610 | 1.645 | 6,889 | -0.02(-1.50%) |
Jan 03, 2023 | 1.660 | 1.700 | 1.610 | 1.670 | 13,826 | +0.02(+1.21%) |
Dec 30, 2022 | 1.500 | 1.650 | 1.500 | 1.650 | 9,154 | +0.11(+7.14%) |
Dec 29, 2022 | 1.320 | 1.590 | 1.320 | 1.540 | 37,175 | +0.17(+12.41%) |
Dec 28, 2022 | 1.370 | 1.450 | 1.360 | 1.370 | 35,389 | -0.08(-5.52%) |
Dec 27, 2022 | 1.560 | 1.560 | 1.370 | 1.450 | 26,513 | -0.10(-6.45%) |
Dec 23, 2022 | 1.460 | 1.630 | 1.460 | 1.550 | 20,825 | +0.08(+5.44%) |
Dec 22, 2022 | 1.550 | 1.561 | 1.450 | 1.470 | 21,027 | -0.12(-7.55%) |
Dec 21, 2022 | 1.570 | 1.730 | 1.550 | 1.590 | 23,039 | +0.01(+0.63%) |
Dec 20, 2022 | 1.910 | 1.910 | 1.580 | 1.580 | 41,976 | -0.15(-8.67%) |
Dec 19, 2022 | 1.890 | 1.900 | 1.730 | 1.730 | 24,911 | -0.20(-10.36%) |
Dec 16, 2022 | 2.050 | 2.050 | 1.810 | 1.930 | 43,038 | -0.11(-5.39%) |
Dec 15, 2022 | 2.170 | 2.180 | 1.910 | 2.040 | 81,081 | -0.10(-4.67%) |
Dec 14, 2022 | 2.260 | 2.260 | 2.140 | 2.140 | 12,381 | +0.04(+1.90%) |
Dec 13, 2022 | 2.060 | 2.250 | 2.060 | 2.100 | 8,446 | -0.08(-3.67%) |
Dec 12, 2022 | 2.210 | 2.290 | 2.170 | 2.180 | 116,638 | -0.08(-3.54%) |
Dec 09, 2022 | 2.240 | 2.350 | 2.180 | 2.260 | 6,436 | -0.02(-0.88%) |
Dec 08, 2022 | 2.180 | 2.330 | 2.130 | 2.280 | 30,893 | +0.10(+4.59%) |
Dec 07, 2022 | 2.200 | 2.244 | 2.110 | 2.180 | 22,349 | -0.11(-4.80%) |
Dec 06, 2022 | 2.230 | 2.320 | 2.200 | 2.290 | 31,322 | +0.10(+4.57%) |
Dec 05, 2022 | 2.370 | 2.370 | 2.190 | 2.190 | 39,943 | -0.20(-8.37%) |
Dec 02, 2022 | 2.320 | 2.490 | 2.280 | 2.390 | 37,399 | +0.04(+1.70%) |
Dec 01, 2022 | 2.450 | 2.490 | 2.310 | 2.350 | 48,233 | -0.15(-6.00%) |
Nov 30, 2022 | 2.470 | 2.560 | 2.400 | 2.500 | 49,565 | +0.02(+1.01%) |
Nov 29, 2022 | 2.490 | 2.500 | 2.380 | 2.475 | 19,832 | +0.02(+1.02%) |
Nov 28, 2022 | 2.460 | 2.520 | 2.378 | 2.450 | 26,215 | -0.06(-2.39%) |
Nov 25, 2022 | 2.500 | 2.520 | 2.460 | 2.510 | 14,419 | -0.02(-0.59%) |
Nov 23, 2022 | 2.400 | 2.560 | 2.400 | 2.525 | 71,695 | +0.10(+4.34%) |
Nov 22, 2022 | 2.380 | 2.470 | 2.380 | 2.420 | 38,133 | +0.00(+0.00%) |
Nov 21, 2022 | 2.480 | 2.548 | 2.370 | 2.420 | 42,830 | +0.07(+2.98%) |
Nov 18, 2022 | 2.330 | 2.540 | 2.120 | 2.350 | 79,005 | -0.08(-3.29%) |
Nov 17, 2022 | 2.180 | 2.494 | 2.180 | 2.430 | 108,572 | +0.18(+8.00%) |
Nov 16, 2022 | 2.240 | 2.279 | 2.180 | 2.250 | 57,452 | -0.02(-0.88%) |
Nov 15, 2022 | 2.250 | 2.320 | 2.250 | 2.270 | 33,189 | +0.03(+1.29%) |
Nov 14, 2022 | 2.150 | 2.310 | 2.110 | 2.241 | 172,876 | +0.09(+4.24%) |
Nov 11, 2022 | 1.990 | 2.150 | 1.827 | 2.150 | 548,253 | +0.20(+10.26%) |
Nov 10, 2022 | 1.930 | 2.007 | 1.743 | 1.950 | 118,188 | -0.10(-4.88%) |
Nov 09, 2022 | 2.170 | 2.258 | 2.000 | 2.050 | 251,844 | -0.11(-5.09%) |
Nov 08, 2022 | 2.110 | 2.180 | 2.080 | 2.160 | 2,986 | +0.01(+0.47%) |
Nov 07, 2022 | 2.260 | 2.260 | 2.095 | 2.150 | 7,766 | -0.08(-3.59%) |
Nov 04, 2022 | 2.250 | 2.250 | 2.130 | 2.230 | 15,196 | +0.03(+1.36%) |
Nov 03, 2022 | 2.220 | 2.300 | 2.050 | 2.200 | 4,395 | -0.07(-3.08%) |
Nov 02, 2022 | 2.220 | 2.360 | 2.130 | 2.270 | 26,384 | +0.01(+0.44%) |