Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3135 | 0.3300 | 0.3101 | 0.3300 | 35,941 | +0.00(+1.51%) |
Jan 30, 2024 | 0.3267 | 0.3299 | 0.3100 | 0.3251 | 10,271 | +0.01(+2.30%) |
Jan 29, 2024 | 0.3265 | 0.3266 | 0.3100 | 0.3178 | 16,070 | +0.01(+2.48%) |
Jan 26, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3101 | 23,561 | -0.00(-0.29%) |
Jan 25, 2024 | 0.3231 | 0.3268 | 0.3015 | 0.3110 | 20,953 | +0.01(+2.40%) |
Jan 24, 2024 | 0.3280 | 0.3300 | 0.3010 | 0.3037 | 32,286 | -0.00(-1.07%) |
Jan 23, 2024 | 0.3067 | 0.3282 | 0.3067 | 0.3070 | 11,369 | +0.00(+0.10%) |
Jan 22, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3067 | 63,228 | -0.00(-0.90%) |
Jan 19, 2024 | 0.2852 | 0.3100 | 0.2852 | 0.3095 | 28,298 | +0.01(+3.65%) |
Jan 18, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2986 | 46,161 | -0.00(-0.40%) |
Jan 17, 2024 | 0.2879 | 0.3197 | 0.2609 | 0.2998 | 108,155 | +0.01(+5.05%) |
Jan 16, 2024 | 0.2900 | 0.2900 | 0.2678 | 0.2854 | 50,278 | +0.02(+6.89%) |
Jan 12, 2024 | 0.2662 | 0.2720 | 0.2603 | 0.2670 | 31,085 | -0.00(-0.19%) |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.2543 | 0.2675 | 137,387 | -0.03(-10.54%) |
Jan 10, 2024 | 0.3117 | 0.3117 | 0.2900 | 0.2990 | 42,315 | -0.01(-4.04%) |
Jan 09, 2024 | 0.3270 | 0.3298 | 0.2700 | 0.3116 | 43,649 | -0.02(-4.71%) |
Jan 08, 2024 | 0.3255 | 0.3300 | 0.3118 | 0.3270 | 52,791 | -0.00(-0.79%) |
Jan 05, 2024 | 0.3398 | 0.3398 | 0.3198 | 0.3296 | 19,470 | -0.01(-1.61%) |
Jan 04, 2024 | 0.3099 | 0.3398 | 0.3062 | 0.3350 | 54,887 | +0.03(+9.33%) |
Jan 03, 2024 | 0.3061 | 0.3200 | 0.3061 | 0.3064 | 25,911 | -0.01(-3.95%) |
Jan 02, 2024 | 0.3060 | 0.3190 | 0.3051 | 0.3190 | 100,839 | -0.00(-0.34%) |
Dec 29, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3201 | 153,257 | -0.01(-3.29%) |
Dec 28, 2023 | 0.3316 | 0.3500 | 0.3127 | 0.3310 | 110,611 | -0.01(-2.36%) |
Dec 27, 2023 | 0.3400 | 0.3459 | 0.3110 | 0.3390 | 140,088 | -0.00(-0.24%) |
Dec 26, 2023 | 0.3538 | 0.3712 | 0.3320 | 0.3398 | 95,564 | -0.02(-4.28%) |
Dec 22, 2023 | 0.3600 | 0.3789 | 0.3350 | 0.3550 | 112,247 | -0.01(-1.39%) |
Dec 21, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3600 | 155,957 | +0.00(+1.38%) |
Dec 20, 2023 | 0.3700 | 0.3700 | 0.3250 | 0.3551 | 176,719 | -0.01(-1.74%) |
Dec 19, 2023 | 0.3297 | 0.3741 | 0.3001 | 0.3614 | 351,784 | +0.02(+7.24%) |
Dec 18, 2023 | 0.3800 | 0.3908 | 0.3025 | 0.3370 | 870,015 | -0.05(-13.92%) |
Dec 15, 2023 | 0.3051 | 0.4902 | 0.2710 | 0.3915 | 10,615,899 | +0.15(+62.99%) |
Dec 14, 2023 | 0.3681 | 0.3681 | 0.2402 | 0.2402 | 1,014,085 | -0.13(-35.43%) |
Dec 13, 2023 | 0.3789 | 0.3908 | 0.3607 | 0.3720 | 123,328 | -0.02(-4.62%) |
Dec 12, 2023 | 0.4300 | 0.4300 | 0.3799 | 0.3900 | 158,486 | -0.02(-4.90%) |
Dec 11, 2023 | 0.3521 | 0.4135 | 0.3521 | 0.4101 | 254,412 | +0.06(+16.51%) |
Dec 08, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.3520 | 49,807 | -0.04(-10.89%) |
Dec 07, 2023 | 0.3658 | 0.4198 | 0.3375 | 0.3950 | 205,996 | +0.02(+3.95%) |
Dec 06, 2023 | 0.3967 | 0.4000 | 0.3625 | 0.3800 | 113,974 | -0.03(-7.09%) |
Dec 05, 2023 | 0.4138 | 0.4388 | 0.3800 | 0.4090 | 234,535 | -0.04(-8.09%) |
Dec 04, 2023 | 0.4000 | 0.4500 | 0.3775 | 0.4450 | 780,201 | +0.05(+12.60%) |
Dec 01, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3952 | 6,435 | -0.00(-1.15%) |
Nov 30, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3998 | 45,481 | +0.01(+2.22%) |
Nov 29, 2023 | 0.4000 | 0.4100 | 0.3899 | 0.3911 | 57,316 | -0.02(-4.61%) |
Nov 28, 2023 | 0.5000 | 0.5034 | 0.3250 | 0.4100 | 312,108 | -0.07(-14.57%) |
Nov 27, 2023 | 0.5000 | 0.5325 | 0.4799 | 0.4799 | 31,847 | -0.04(-8.19%) |
Nov 24, 2023 | 0.5407 | 0.5507 | 0.4995 | 0.5227 | 30,801 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6201 | 0.6201 | 0.4899 | 0.5310 | 98,392 | -0.09(-14.49%) |
Nov 21, 2023 | 0.6800 | 0.7190 | 0.6100 | 0.6210 | 16,431 | -0.03(-4.48%) |
Nov 20, 2023 | 0.7101 | 0.7199 | 0.6500 | 0.6501 | 23,888 | -0.05(-7.14%) |
Nov 17, 2023 | 0.7600 | 0.7600 | 0.6680 | 0.7001 | 41,131 | -0.01(-1.51%) |
Nov 16, 2023 | 0.7000 | 0.8000 | 0.6610 | 0.7108 | 30,283 | -0.03(-4.20%) |
Nov 15, 2023 | 0.8000 | 0.8000 | 0.7001 | 0.7420 | 16,586 | -0.06(-7.25%) |
Nov 14, 2023 | 0.7900 | 0.8000 | 0.7200 | 0.8000 | 54,289 | +0.04(+4.84%) |
Nov 13, 2023 | 0.7300 | 0.7800 | 0.6800 | 0.7631 | 11,868 | +0.03(+4.53%) |
Nov 10, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 21,943 | +0.01(+1.39%) |
Nov 09, 2023 | 0.7200 | 0.7650 | 0.6914 | 0.7200 | 2,307 | +0.01(+1.41%) |
Nov 08, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 26,988 | -0.08(-10.13%) |
Nov 07, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 5,130 | +0.04(+5.33%) |
Nov 06, 2023 | 0.7900 | 0.7900 | 0.7220 | 0.7500 | 5,190 | +0.03(+4.02%) |
Nov 03, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7210 | 7,990 | +0.02(+2.85%) |
Nov 02, 2023 | 0.7000 | 0.7360 | 0.6899 | 0.7010 | 17,473 | +0.01(+1.21%) |