Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.6695	0	-0.55(-45.12%)
Apr 02, 2025	1.280	1.778	1.200	1.220	1,298,826	-0.06(-4.69%)
Apr 01, 2025	1.190	1.391	1.160	1.280	312,187	+0.08(+6.67%)
Mar 31, 2025	1.310	1.330	1.082	1.200	158,067	-0.14(-10.45%)
Mar 28, 2025	1.450	1.455	1.260	1.340	155,819	-0.14(-9.46%)
Mar 27, 2025	1.550	1.559	1.400	1.480	256,877	-0.07(-4.52%)
Mar 26, 2025	1.590	1.619	1.534	1.550	128,163	-0.06(-3.73%)
Mar 25, 2025	1.860	1.893	1.600	1.610	381,957	-0.33(-17.01%)
Mar 24, 2025	2.060	2.100	1.851	1.940	294,580	-0.13(-6.28%)
Mar 21, 2025	2.700	3.770	1.850	2.070	2,215,076	-0.43(-17.12%)
Mar 20, 2025	2.428	2.570	2.375	2.498	268,435	-0.23(-8.35%)
Mar 19, 2025	3.290	3.290	2.525	2.725	3,215,804	-0.52(-16.15%)
Mar 18, 2025	3.250	3.382	3.110	3.250	691,803	-0.97(-23.08%)
Mar 17, 2025	4.162	4.330	4.125	4.225	72,398	+0.06(+1.50%)
Mar 14, 2025	4.275	4.410	4.020	4.162	58,228	-0.29(-6.46%)
Mar 13, 2025	4.425	4.548	4.375	4.450	26,336	-0.10(-2.20%)
Mar 12, 2025	4.450	4.612	4.372	4.550	25,678	+0.00(+0.00%)
Mar 11, 2025	4.742	4.742	4.325	4.550	52,843	-0.20(-4.16%)
Mar 10, 2025	4.800	4.950	4.675	4.747	61,799	-0.09(-1.86%)
Mar 07, 2025	4.975	5.000	4.702	4.838	190,066	+0.16(+3.48%)
Mar 06, 2025	4.750	4.750	4.662	4.675	80,108	-0.17(-3.61%)
Mar 05, 2025	4.675	4.875	4.595	4.850	59,849	+0.10(+2.11%)
Mar 04, 2025	4.750	4.995	4.675	4.750	127,321	-0.21(-4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.