Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.781 | 2.801 | 2.781 | 2.781 | 3,057 | +0.02(+0.72%) |
Jan 30, 2024 | 2.771 | 2.774 | 2.751 | 2.761 | 3,564 | -0.02(-0.71%) |
Jan 29, 2024 | 2.801 | 2.801 | 2.771 | 2.781 | 4,354 | -0.03(-1.06%) |
Jan 26, 2024 | 2.791 | 2.830 | 2.791 | 2.811 | 3,906 | -0.01(-0.35%) |
Jan 25, 2024 | 2.791 | 2.850 | 2.781 | 2.821 | 11,001 | +0.03(+1.25%) |
Jan 24, 2024 | 2.821 | 2.821 | 2.781 | 2.786 | 9,309 | -0.04(-1.41%) |
Jan 23, 2024 | 2.801 | 2.825 | 2.751 | 2.825 | 6,168 | +0.02(+0.89%) |
Jan 22, 2024 | 2.830 | 2.830 | 2.753 | 2.801 | 10,586 | -0.04(-1.40%) |
Jan 19, 2024 | 2.830 | 2.840 | 2.801 | 2.840 | 4,400 | -0.01(-0.35%) |
Jan 18, 2024 | 2.840 | 2.860 | 2.801 | 2.850 | 13,027 | -0.04(-1.37%) |
Jan 17, 2024 | 2.850 | 2.890 | 2.840 | 2.890 | 4,322 | +0.07(+2.46%) |
Jan 16, 2024 | 2.880 | 2.880 | 2.821 | 2.821 | 21,386 | -0.11(-3.73%) |
Jan 12, 2024 | 2.999 | 2.999 | 2.915 | 2.930 | 22,000 | -0.05(-1.67%) |
Jan 11, 2024 | 2.979 | 3.009 | 2.920 | 2.979 | 26,714 | +0.04(+1.35%) |
Jan 10, 2024 | 2.969 | 2.969 | 2.930 | 2.940 | 8,942 | -0.07(-2.31%) |
Jan 09, 2024 | 3.019 | 3.019 | 2.960 | 3.009 | 17,480 | -0.08(-2.57%) |
Jan 08, 2024 | 3.089 | 3.148 | 3.039 | 3.089 | 34,259 | +0.07(+2.30%) |
Jan 05, 2024 | 2.979 | 3.069 | 2.979 | 3.019 | 10,753 | +0.05(+1.67%) |
Jan 04, 2024 | 2.969 | 3.029 | 2.969 | 2.969 | 9,180 | -0.06(-1.97%) |
Jan 03, 2024 | 2.979 | 3.059 | 2.979 | 3.029 | 4,824 | +0.03(+1.11%) |
Jan 02, 2024 | 3.135 | 3.135 | 2.996 | 2.996 | 28,751 | -0.16(-5.03%) |
Dec 29, 2023 | 3.127 | 3.174 | 3.125 | 3.155 | 5,212 | +0.02(+0.64%) |
Dec 28, 2023 | 3.115 | 3.145 | 3.095 | 3.135 | 9,180 | +0.01(+0.32%) |
Dec 27, 2023 | 3.105 | 3.141 | 3.088 | 3.125 | 10,887 | +0.02(+0.64%) |
Dec 26, 2023 | 3.045 | 3.105 | 3.035 | 3.105 | 341,773 | +0.10(+3.30%) |
Dec 22, 2023 | 3.045 | 3.045 | 3.006 | 3.006 | 103,415 | +0.04(+1.24%) |
Dec 21, 2023 | 3.036 | 3.036 | 2.940 | 2.969 | 24,180 | -0.03(-0.95%) |
Dec 20, 2023 | 3.036 | 3.036 | 2.959 | 2.997 | 27,601 | +0.01(+0.32%) |
Dec 19, 2023 | 3.026 | 3.055 | 2.988 | 2.988 | 420,773 | +0.12(+4.32%) |
Dec 18, 2023 | 2.988 | 2.988 | 2.864 | 2.864 | 79,514 | +0.01(+0.33%) |
Dec 15, 2023 | 2.912 | 2.950 | 2.636 | 2.855 | 341,335 | -0.10(-3.23%) |
Dec 14, 2023 | 2.921 | 2.950 | 2.883 | 2.950 | 112,707 | +0.05(+1.64%) |
Dec 13, 2023 | 2.741 | 2.902 | 2.741 | 2.902 | 54,728 | +0.24(+8.93%) |
Dec 12, 2023 | 2.764 | 2.764 | 2.664 | 2.664 | 34,338 | -0.10(-3.45%) |
Dec 11, 2023 | 2.807 | 2.807 | 2.741 | 2.760 | 6,026 | -0.05(-1.69%) |
Dec 08, 2023 | 2.722 | 2.807 | 2.722 | 2.807 | 12,468 | +0.13(+4.98%) |
Dec 07, 2023 | 2.769 | 2.769 | 2.674 | 2.674 | 20,377 | -0.08(-2.77%) |
Dec 06, 2023 | 2.807 | 2.807 | 2.741 | 2.750 | 19,432 | -0.05(-1.70%) |
Dec 05, 2023 | 2.722 | 2.798 | 2.712 | 2.798 | 26,763 | +0.12(+4.63%) |
Dec 04, 2023 | 2.798 | 2.798 | 2.664 | 2.674 | 33,548 | -0.12(-4.31%) |
Dec 01, 2023 | 2.775 | 2.794 | 2.728 | 2.794 | 34,674 | +0.05(+1.73%) |
Nov 30, 2023 | 2.661 | 2.756 | 2.661 | 2.747 | 58,048 | +0.08(+2.85%) |
Nov 29, 2023 | 2.737 | 2.749 | 2.671 | 2.671 | 14,853 | -0.09(-3.10%) |
Nov 28, 2023 | 2.661 | 2.775 | 2.661 | 2.756 | 29,784 | +0.09(+3.20%) |
Nov 27, 2023 | 2.756 | 2.756 | 2.671 | 2.671 | 5,051 | -0.09(-3.10%) |
Nov 24, 2023 | 2.737 | 2.756 | 2.732 | 2.756 | 8,684 | +0.05(+1.75%) |
Nov 22, 2023 | 2.690 | 2.709 | 2.680 | 2.709 | 17,399 | +0.13(+5.17%) |
Nov 21, 2023 | 2.671 | 2.671 | 2.576 | 2.576 | 11,876 | -0.17(-6.23%) |
Nov 20, 2023 | 2.699 | 2.747 | 2.624 | 2.747 | 63,091 | +0.02(+0.70%) |
Nov 17, 2023 | 2.633 | 2.728 | 2.633 | 2.728 | 16,671 | +0.12(+4.74%) |
Nov 16, 2023 | 2.671 | 2.690 | 2.604 | 2.604 | 53,551 | -0.01(-0.36%) |
Nov 15, 2023 | 2.785 | 2.785 | 2.595 | 2.614 | 27,679 | -0.18(-6.46%) |
Nov 14, 2023 | 2.604 | 2.804 | 2.595 | 2.794 | 31,390 | +0.19(+7.30%) |
Nov 13, 2023 | 2.614 | 2.614 | 2.519 | 2.604 | 29,102 | -0.06(-2.14%) |
Nov 10, 2023 | 2.585 | 2.661 | 2.522 | 2.661 | 17,707 | +0.18(+7.28%) |
Nov 09, 2023 | 2.576 | 2.614 | 2.481 | 2.481 | 30,999 | -0.13(-5.09%) |
Nov 08, 2023 | 2.633 | 2.633 | 2.566 | 2.614 | 23,776 | +0.14(+5.77%) |
Nov 07, 2023 | 2.547 | 2.623 | 2.471 | 2.471 | 28,741 | +0.00(+0.00%) |
Nov 06, 2023 | 2.547 | 2.547 | 2.471 | 2.471 | 36,358 | -0.08(-2.98%) |
Nov 03, 2023 | 2.471 | 2.566 | 2.471 | 2.547 | 22,795 | +0.08(+3.08%) |
Nov 02, 2023 | 2.547 | 2.547 | 2.471 | 2.471 | 24,370 | -0.09(-3.58%) |