Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.700	2.820	2.700	2.700	26,708	+0.00(+0.00%)
Sep 04, 2025	2.650	2.720	2.650	2.700	37,146	+0.04(+1.50%)
Sep 03, 2025	2.610	2.790	2.612	2.660	40,878	+0.04(+1.53%)
Sep 02, 2025	2.600	2.660	2.570	2.620	7,131	-0.07(-2.60%)
Aug 29, 2025	2.700	2.700	2.650	2.690	6,067	-0.03(-1.10%)
Aug 28, 2025	2.698	2.730	2.680	2.720	8,188	+0.09(+3.42%)
Aug 27, 2025	2.630	2.630	2.620	2.630	7,887	+0.00(+0.00%)
Aug 26, 2025	2.600	2.650	2.573	2.630	202,431	+0.03(+1.15%)
Aug 25, 2025	2.590	2.670	2.560	2.600	11,807	+0.01(+0.39%)
Aug 22, 2025	2.500	2.600	2.500	2.590	63,345	+0.08(+3.19%)
Aug 21, 2025	2.540	2.544	2.450	2.510	32,394	-0.03(-1.18%)
Aug 20, 2025	2.540	2.570	2.510	2.540	14,602	-0.03(-1.17%)
Aug 19, 2025	2.580	2.580	2.520	2.570	18,074	-0.12(-4.46%)
Aug 18, 2025	2.630	2.690	2.570	2.690	20,728	+0.10(+3.86%)
Aug 15, 2025	2.600	2.624	2.530	2.590	16,102	+0.01(+0.39%)
Aug 14, 2025	2.600	2.650	2.570	2.580	9,146	-0.02(-0.77%)
Aug 13, 2025	2.600	2.660	2.561	2.600	13,560	-0.03(-1.14%)
Aug 12, 2025	2.610	2.640	2.600	2.630	13,726	+0.03(+1.15%)
Aug 11, 2025	2.550	2.600	2.480	2.600	21,680	+0.02(+0.78%)
Aug 08, 2025	2.590	2.600	2.560	2.580	23,000	+0.00(+0.00%)
Aug 07, 2025	2.570	2.590	2.515	2.580	22,317	-0.02(-0.77%)
Aug 06, 2025	2.580	2.600	2.520	2.600	14,368	+0.06(+2.36%)
Aug 05, 2025	2.460	2.560	2.460	2.540	28,916	+0.08(+3.38%)
Aug 04, 2025	2.447	2.477	2.437	2.457	128,659	+0.02(+0.82%)
Aug 01, 2025	2.387	2.447	2.367	2.437	22,975	+0.01(+0.41%)
Jul 31, 2025	2.527	2.527	2.377	2.427	46,906	-0.09(-3.57%)
Jul 30, 2025	2.457	2.517	2.394	2.517	37,068	+0.07(+2.86%)
Jul 29, 2025	2.447	2.467	2.422	2.447	136,135	+0.01(+0.41%)
Jul 28, 2025	2.447	2.447	2.377	2.437	21,872	+0.00(+0.00%)
Jul 25, 2025	2.517	2.517	2.437	2.437	8,835	-0.05(-2.01%)
Jul 24, 2025	2.427	2.487	2.427	2.487	11,893	+0.03(+1.22%)
Jul 23, 2025	2.427	2.522	2.427	2.457	57,660	+0.01(+0.41%)
Jul 22, 2025	2.447	2.467	2.432	2.447	5,823	+0.01(+0.41%)
Jul 21, 2025	2.437	2.472	2.407	2.437	163,654	+0.01(+0.41%)
Jul 18, 2025	2.477	2.517	2.427	2.427	11,990	-0.10(-3.95%)
Jul 17, 2025	2.507	2.537	2.507	2.527	2,929	+0.02(+0.80%)
Jul 16, 2025	2.557	2.557	2.487	2.507	28,766	-0.04(-1.57%)
Jul 15, 2025	2.509	2.552	2.497	2.547	4,519	+0.03(+1.19%)
Jul 14, 2025	2.557	2.557	2.467	2.517	32,254	-0.05(-1.95%)
Jul 11, 2025	2.507	2.567	2.507	2.567	12,959	+0.01(+0.39%)
Jul 10, 2025	2.597	2.597	2.527	2.557	51,569	-0.08(-3.03%)
Jul 09, 2025	2.637	2.657	2.587	2.637	44,735	-0.02(-0.75%)
Jul 08, 2025	2.637	2.677	2.622	2.657	23,248	-0.01(-0.37%)
Jul 07, 2025	2.707	2.707	2.617	2.667	81,767	+0.03(+1.14%)
Jul 03, 2025	2.637	2.667	2.567	2.637	51,619	-0.01(-0.26%)
Jul 02, 2025	2.763	2.783	2.555	2.644	68,197	-0.14(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.