Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.360 | 2.360 | 2.310 | 2.311 | 10,613 | -0.01(-0.39%) |
May 15, 2024 | 2.340 | 2.340 | 2.315 | 2.320 | 13,084 | -0.01(-0.47%) |
May 14, 2024 | 2.360 | 2.360 | 2.315 | 2.331 | 8,719 | +0.01(+0.47%) |
May 13, 2024 | 2.390 | 2.390 | 2.300 | 2.320 | 24,637 | -0.06(-2.52%) |
May 10, 2024 | 2.370 | 2.380 | 2.320 | 2.380 | 11,756 | +0.06(+2.54%) |
May 09, 2024 | 2.370 | 2.370 | 2.315 | 2.321 | 53,582 | -0.10(-4.09%) |
May 08, 2024 | 2.430 | 2.460 | 2.410 | 2.420 | 6,806 | -0.08(-3.20%) |
May 07, 2024 | 2.500 | 2.500 | 2.430 | 2.500 | 53,955 | +0.07(+2.88%) |
May 06, 2024 | 2.450 | 2.450 | 2.420 | 2.430 | 10,450 | +0.00(+0.00%) |
May 03, 2024 | 2.440 | 2.490 | 2.410 | 2.430 | 17,415 | +0.03(+1.39%) |
May 02, 2024 | 2.407 | 2.417 | 2.367 | 2.397 | 6,353 | +0.02(+0.84%) |
May 01, 2024 | 2.417 | 2.417 | 2.327 | 2.377 | 7,236 | +0.03(+1.23%) |
Apr 30, 2024 | 2.427 | 2.427 | 2.348 | 2.348 | 5,199 | -0.09(-3.65%) |
Apr 29, 2024 | 2.377 | 2.437 | 2.357 | 2.437 | 22,911 | +0.07(+2.95%) |
Apr 26, 2024 | 2.347 | 2.377 | 2.347 | 2.367 | 4,891 | +0.07(+3.00%) |
Apr 25, 2024 | 2.317 | 2.326 | 2.298 | 2.298 | 2,725 | -0.02(-1.03%) |
Apr 24, 2024 | 2.347 | 2.347 | 2.302 | 2.322 | 2,695 | -0.02(-0.85%) |
Apr 23, 2024 | 2.327 | 2.342 | 2.307 | 2.342 | 8,426 | +0.04(+1.96%) |
Apr 22, 2024 | 2.347 | 2.347 | 2.297 | 2.297 | 25,931 | -0.03(-1.29%) |
Apr 19, 2024 | 2.337 | 2.347 | 2.327 | 2.327 | 13,339 | +0.02(+0.87%) |
Apr 18, 2024 | 2.367 | 2.367 | 2.297 | 2.307 | 18,028 | -0.04(-1.70%) |
Apr 17, 2024 | 2.327 | 2.347 | 2.307 | 2.347 | 10,826 | +0.01(+0.43%) |
Apr 16, 2024 | 2.397 | 2.397 | 2.327 | 2.337 | 19,232 | -0.08(-3.31%) |
Apr 15, 2024 | 2.457 | 2.457 | 2.377 | 2.417 | 16,219 | -0.04(-1.62%) |
Apr 12, 2024 | 2.497 | 2.497 | 2.447 | 2.457 | 7,368 | -0.06(-2.19%) |
Apr 11, 2024 | 2.537 | 2.537 | 2.487 | 2.512 | 20,215 | -0.04(-1.57%) |
Apr 10, 2024 | 2.656 | 2.656 | 2.527 | 2.552 | 5,182 | -0.11(-4.31%) |
Apr 09, 2024 | 2.636 | 2.666 | 2.606 | 2.666 | 10,830 | +0.08(+3.09%) |
Apr 08, 2024 | 2.547 | 2.606 | 2.547 | 2.586 | 3,644 | +0.03(+1.17%) |
Apr 05, 2024 | 2.596 | 2.596 | 2.552 | 2.557 | 9,621 | -0.03(-1.15%) |
Apr 04, 2024 | 2.576 | 2.661 | 2.567 | 2.586 | 10,342 | +0.02(+0.70%) |
Apr 03, 2024 | 2.507 | 2.586 | 2.497 | 2.568 | 3,820 | +0.06(+2.25%) |
Apr 02, 2024 | 2.517 | 2.525 | 2.492 | 2.512 | 10,920 | -0.02(-0.85%) |
Apr 01, 2024 | 2.593 | 2.593 | 2.473 | 2.533 | 43,189 | -0.02(-0.78%) |
Mar 28, 2024 | 2.543 | 2.593 | 2.543 | 2.553 | 18,918 | -0.03(-1.16%) |
Mar 27, 2024 | 2.563 | 2.583 | 2.543 | 2.583 | 7,426 | +0.03(+1.17%) |
Mar 26, 2024 | 2.543 | 2.553 | 2.525 | 2.553 | 9,262 | +0.03(+1.19%) |
Mar 25, 2024 | 2.493 | 2.543 | 2.493 | 2.523 | 24,586 | +0.01(+0.40%) |
Mar 22, 2024 | 2.533 | 2.543 | 2.493 | 2.513 | 27,132 | -0.05(-1.95%) |
Mar 21, 2024 | 2.623 | 2.623 | 2.563 | 2.563 | 28,826 | +0.00(+0.00%) |
Mar 20, 2024 | 2.523 | 2.621 | 2.523 | 2.563 | 216,030 | +0.02(+0.79%) |
Mar 19, 2024 | 2.563 | 2.563 | 2.524 | 2.543 | 6,309 | +0.01(+0.39%) |
Mar 18, 2024 | 2.553 | 2.563 | 2.533 | 2.533 | 3,562 | +0.00(+0.00%) |
Mar 15, 2024 | 2.533 | 2.543 | 2.523 | 2.533 | 3,580 | -0.01(-0.39%) |
Mar 14, 2024 | 2.563 | 2.573 | 2.543 | 2.543 | 13,863 | -0.02(-0.78%) |
Mar 13, 2024 | 2.523 | 2.573 | 2.523 | 2.563 | 5,701 | +0.03(+1.16%) |
Mar 12, 2024 | 2.513 | 2.563 | 2.503 | 2.534 | 18,147 | +0.03(+1.22%) |
Mar 11, 2024 | 2.453 | 2.513 | 2.453 | 2.503 | 6,282 | +0.02(+0.80%) |
Mar 08, 2024 | 2.523 | 2.523 | 2.473 | 2.483 | 20,014 | -0.01(-0.40%) |
Mar 07, 2024 | 2.523 | 2.523 | 2.483 | 2.493 | 17,787 | -0.01(-0.40%) |
Mar 06, 2024 | 2.573 | 2.573 | 2.503 | 2.503 | 17,793 | +0.00(+0.00%) |
Mar 05, 2024 | 2.493 | 2.533 | 2.493 | 2.503 | 10,062 | -0.01(-0.40%) |
Mar 04, 2024 | 2.543 | 2.543 | 2.503 | 2.513 | 7,845 | -0.01(-0.40%) |