Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Four Seasons Education Cayman Inc ADR
(NY:
FEDU
)
14.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.580
7.580
7.070
7.070
632
-0.53(-6.97%)
Jan 30, 2023
7.520
7.600
7.500
7.600
940
+0.33(+4.54%)
Jan 27, 2023
9.400
9.400
7.270
7.270
3,181
-2.13(-22.66%)
Jan 26, 2023
9.400
9.400
9.400
9.400
1,169
+0.45(+4.98%)
Jan 25, 2023
8.954
8.954
8.954
8.954
242
-0.29(-3.16%)
Jan 24, 2023
8.900
9.246
8.900
9.246
1,224
+0.49(+5.60%)
Jan 23, 2023
8.755
8.755
8.755
8.755
156
+0.67(+8.23%)
Jan 18, 2023
8.090
105
+0.00(+0.00%)
Jan 17, 2023
8.500
8.500
8.090
8.090
1,248
-0.03(-0.37%)
Jan 13, 2023
8.120
8.120
8.120
8.120
628
+0.32(+4.10%)
Jan 11, 2023
7.800
6
+0.41(+5.55%)
Jan 10, 2023
7.850
7.850
6.500
7.390
1,214
-0.01(-0.14%)
Jan 09, 2023
7.400
7.400
7.400
7.400
402
+1.32(+21.71%)
Jan 06, 2023
6.060
6.490
6.060
6.080
1,228
-1.13(-15.72%)
Dec 30, 2022
7.214
9
+0.94(+15.05%)
Dec 29, 2022
5.700
6.270
5.700
6.270
1,659
+0.04(+0.64%)
Dec 23, 2022
6.230
120
-0.12(-1.89%)
Dec 22, 2022
6.350
6.350
6.350
6.350
303
-0.55(-7.97%)
Dec 21, 2022
6.530
6.980
6.530
6.900
1,053
-0.42(-5.74%)
Dec 20, 2022
7.770
7.770
6.990
7.320
1,801
-0.37(-4.82%)
Dec 15, 2022
7.691
422
-0.31(-3.86%)
Nov 28, 2022
8.000
9
+0.50(+6.67%)
Nov 17, 2022
7.500
5
-0.10(-1.32%)
Nov 16, 2022
7.890
7.890
7.600
7.600
570
-0.45(-5.59%)
Nov 15, 2022
8.930
8.930
8.050
8.050
237
+0.45(+5.92%)
Nov 14, 2022
8.300
8.430
7.600
7.600
1,180
-0.77(-9.20%)
Nov 04, 2022
8.370
1
+0.82(+10.86%)
Nov 03, 2022
7.550
7.550
7.550
7.550
285
-0.59(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.