Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.150	9.880	8.950	9.320	82,095	+0.17(+1.86%)
Jan 30, 2026	9.980	10.35	8.900	9.150	82,576	+0.02(+0.22%)
Jan 29, 2026	9.500	9.500	9.130	9.130	903	-0.67(-6.84%)
Jan 28, 2026	9.800	9.800	9.800	9.800	491	-0.25(-2.47%)
Jan 27, 2026	9.950	10.34	9.690	10.05	10,704	+0.10(+0.98%)
Jan 26, 2026	10.15	10.15	9.950	9.950	1,203	-0.34(-3.30%)
Jan 23, 2026	9.910	10.50	9.840	10.29	12,693	+0.29(+2.90%)
Jan 22, 2026	8.350	10.00	6.680	10.00	409,242	+2.32(+30.21%)
Jan 21, 2026	11.00	11.11	7.680	7.680	8,881	-3.32(-30.18%)
Jan 20, 2026	11.65	11.65	11.00	11.00	1,535	-0.31(-2.74%)
Jan 16, 2026	11.31	11.62	11.31	11.31	598	-0.76(-6.30%)
Jan 08, 2026				12.07	60	+0.30(+2.59%)
Jan 07, 2026	11.28	11.77	11.28	11.77	447	-0.23(-1.96%)
Jan 06, 2026	12.11	12.11	11.97	12.00	1,597	+0.01(+0.10%)
Jan 05, 2026	11.99	11.99	11.99	11.99	473	+0.29(+2.51%)
Jan 02, 2026	11.69	12.00	11.69	11.69	1,593	-0.26(-2.14%)
Dec 30, 2025				11.95	86	+0.35(+3.02%)
Dec 26, 2025				11.60	310	+0.00(+0.00%)
Dec 24, 2025	11.60	11.60	11.60	11.60	274	+0.60(+5.45%)
Dec 19, 2025				11.00	437	+0.00(+0.00%)
Dec 18, 2025	11.00	11.00	11.00	11.00	712	-0.55(-4.76%)
Dec 17, 2025	11.76	12.30	11.42	11.55	6,907	+0.13(+1.14%)
Dec 16, 2025	11.27	12.60	11.26	11.42	7,470	+0.21(+1.87%)
Dec 15, 2025	11.21	11.21	11.21	11.21	376	-2.27(-16.84%)
Dec 11, 2025				13.48	195	+0.48(+3.69%)
Dec 10, 2025	13.00	13.00	13.00	13.00	183	+0.00(+0.00%)
Dec 09, 2025	13.00	13.00	13.00	13.00	1,278	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.