Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Four Seasons Education Cayman Inc ADR
(NY:
FEDU
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
9.600
9.600
9.600
9.600
193
-0.88(-8.40%)
Apr 11, 2024
10.48
67
+0.78(+8.04%)
Apr 10, 2024
9.700
9.700
9.700
9.700
307
-0.01(-0.10%)
Apr 05, 2024
9.710
20
-1.08(-10.01%)
Mar 27, 2024
10.79
14
-0.21(-1.91%)
Mar 26, 2024
11.00
11.00
11.00
11.00
994
+0.50(+4.76%)
Mar 22, 2024
10.50
39
+0.00(+0.00%)
Mar 20, 2024
10.50
4
+0.28(+2.74%)
Mar 19, 2024
10.22
10.22
10.22
10.22
587
-1.13(-9.96%)
Mar 18, 2024
10.06
11.35
9.250
11.35
2,695
+1.31(+13.05%)
Mar 15, 2024
10.13
10.13
10.04
10.04
343
-0.86(-7.89%)
Mar 13, 2024
10.90
9
-0.07(-0.68%)
Mar 12, 2024
9.790
11.29
9.770
10.97
5,428
+1.17(+11.99%)
Mar 11, 2024
9.800
9.800
9.800
9.800
379
+0.00(+0.00%)
Mar 08, 2024
9.410
9.800
9.057
9.800
768
+0.91(+10.24%)
Mar 06, 2024
8.890
44
-0.99(-10.02%)
Mar 04, 2024
9.880
24
-0.01(-0.10%)
Feb 29, 2024
9.890
44
+0.99(+11.12%)
Feb 28, 2024
7.675
8.900
7.675
8.900
3,293
+0.89(+11.11%)
Feb 27, 2024
8.010
8.010
8.010
8.010
357
+0.00(+0.00%)
Feb 22, 2024
8.010
16
+0.03(+0.38%)
Feb 16, 2024
7.980
1
+0.40(+5.28%)
Feb 15, 2024
7.486
7.600
7.486
7.580
1,671
-0.04(-0.52%)
Feb 14, 2024
8.400
8.400
7.559
7.620
1,279
-0.16(-2.06%)
Feb 13, 2024
7.780
7.780
7.780
7.780
201
-1.01(-11.49%)
Feb 09, 2024
8.790
10
+0.61(+7.46%)
Feb 08, 2024
8.840
8.840
8.160
8.180
524
-0.66(-7.47%)
Feb 07, 2024
8.220
8.840
8.220
8.840
286
+0.33(+3.88%)
Feb 06, 2024
9.110
9.110
8.500
8.510
677
-0.34(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.