Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.463 | 6.463 | 6.395 | 6.414 | 47,471 | -0.02(-0.30%) |
Jan 30, 2024 | 6.414 | 6.434 | 6.395 | 6.434 | 48,156 | +0.02(+0.31%) |
Jan 29, 2024 | 6.375 | 6.424 | 6.351 | 6.414 | 49,489 | +0.07(+1.08%) |
Jan 26, 2024 | 6.346 | 6.395 | 6.336 | 6.346 | 56,769 | +0.01(+0.15%) |
Jan 25, 2024 | 6.336 | 6.356 | 6.326 | 6.336 | 94,622 | +0.01(+0.16%) |
Jan 24, 2024 | 6.365 | 6.365 | 6.316 | 6.326 | 54,440 | +0.00(+0.00%) |
Jan 23, 2024 | 6.316 | 6.336 | 6.291 | 6.326 | 118,035 | -0.01(-0.15%) |
Jan 22, 2024 | 6.316 | 6.356 | 6.297 | 6.336 | 84,668 | +0.05(+0.78%) |
Jan 19, 2024 | 6.297 | 6.316 | 6.277 | 6.287 | 46,592 | -0.04(-0.62%) |
Jan 18, 2024 | 6.346 | 6.365 | 6.267 | 6.326 | 92,761 | -0.02(-0.27%) |
Jan 17, 2024 | 6.412 | 6.441 | 6.304 | 6.343 | 57,803 | -0.06(-0.91%) |
Jan 16, 2024 | 6.480 | 6.489 | 6.402 | 6.402 | 51,967 | -0.07(-1.05%) |
Jan 12, 2024 | 6.421 | 6.489 | 6.421 | 6.470 | 49,608 | +0.03(+0.45%) |
Jan 11, 2024 | 6.499 | 6.508 | 6.421 | 6.441 | 99,012 | -0.09(-1.34%) |
Jan 10, 2024 | 6.519 | 6.538 | 6.509 | 6.528 | 35,475 | +0.03(+0.45%) |
Jan 09, 2024 | 6.489 | 6.524 | 6.489 | 6.499 | 31,063 | -0.00(-0.07%) |
Jan 08, 2024 | 6.480 | 6.509 | 6.480 | 6.504 | 19,371 | +0.05(+0.83%) |
Jan 05, 2024 | 6.460 | 6.489 | 6.431 | 6.451 | 60,103 | -0.03(-0.45%) |
Jan 04, 2024 | 6.480 | 6.519 | 6.431 | 6.480 | 94,404 | -0.03(-0.45%) |
Jan 03, 2024 | 6.480 | 6.519 | 6.480 | 6.509 | 41,506 | -0.02(-0.27%) |
Jan 02, 2024 | 6.509 | 6.548 | 6.480 | 6.527 | 43,057 | +0.05(+0.72%) |
Dec 29, 2023 | 6.499 | 6.516 | 6.480 | 6.480 | 42,718 | +0.00(+0.00%) |
Dec 28, 2023 | 6.480 | 6.511 | 6.441 | 6.480 | 63,531 | +0.00(+0.03%) |
Dec 27, 2023 | 6.480 | 6.517 | 6.441 | 6.478 | 52,688 | -0.00(-0.03%) |
Dec 26, 2023 | 6.470 | 6.499 | 6.460 | 6.480 | 36,942 | +0.02(+0.26%) |
Dec 22, 2023 | 6.412 | 6.519 | 6.412 | 6.463 | 57,371 | +0.07(+1.11%) |
Dec 21, 2023 | 6.392 | 6.421 | 6.358 | 6.392 | 68,257 | +0.00(+0.00%) |
Dec 20, 2023 | 6.460 | 6.477 | 6.373 | 6.392 | 59,966 | -0.05(-0.76%) |
Dec 19, 2023 | 6.460 | 6.489 | 6.441 | 6.441 | 51,674 | +0.00(+0.00%) |
Dec 18, 2023 | 6.441 | 6.490 | 6.441 | 6.441 | 37,900 | -0.01(-0.15%) |
Dec 15, 2023 | 6.519 | 6.528 | 6.441 | 6.451 | 66,749 | -0.08(-1.29%) |
Dec 14, 2023 | 6.526 | 6.564 | 6.526 | 6.535 | 67,668 | +0.07(+1.03%) |
Dec 13, 2023 | 6.400 | 6.504 | 6.371 | 6.468 | 82,282 | +0.04(+0.62%) |
Dec 12, 2023 | 6.391 | 6.428 | 6.368 | 6.428 | 46,947 | +0.03(+0.52%) |
Dec 11, 2023 | 6.381 | 6.401 | 6.294 | 6.395 | 75,073 | -0.01(-0.23%) |
Dec 08, 2023 | 6.381 | 6.420 | 6.352 | 6.410 | 50,968 | +0.05(+0.76%) |
Dec 07, 2023 | 6.371 | 6.391 | 6.361 | 6.362 | 27,457 | -0.01(-0.15%) |
Dec 06, 2023 | 6.352 | 6.400 | 6.352 | 6.371 | 29,323 | +0.02(+0.30%) |
Dec 05, 2023 | 6.361 | 6.374 | 6.342 | 6.352 | 25,121 | -0.02(-0.30%) |
Dec 04, 2023 | 6.342 | 6.429 | 6.342 | 6.371 | 38,015 | -0.02(-0.30%) |
Dec 01, 2023 | 6.294 | 6.429 | 6.284 | 6.391 | 37,925 | +0.10(+1.54%) |
Nov 30, 2023 | 6.303 | 6.313 | 6.265 | 6.294 | 77,246 | +0.04(+0.62%) |
Nov 29, 2023 | 6.226 | 6.352 | 6.226 | 6.255 | 84,214 | -0.03(-0.46%) |
Nov 28, 2023 | 6.255 | 6.355 | 6.255 | 6.284 | 43,745 | +0.01(+0.15%) |
Nov 27, 2023 | 6.284 | 6.284 | 6.259 | 6.274 | 22,071 | -0.00(-0.00%) |
Nov 24, 2023 | 6.274 | 6.274 | 6.236 | 6.274 | 16,344 | +0.01(+0.16%) |
Nov 22, 2023 | 6.236 | 6.284 | 6.216 | 6.265 | 27,048 | +0.02(+0.31%) |
Nov 21, 2023 | 6.197 | 6.265 | 6.197 | 6.245 | 61,216 | +0.03(+0.47%) |
Nov 20, 2023 | 6.226 | 6.245 | 6.216 | 6.216 | 18,547 | -0.02(-0.31%) |
Nov 17, 2023 | 6.313 | 6.313 | 6.226 | 6.236 | 53,039 | -0.05(-0.77%) |
Nov 16, 2023 | 6.236 | 6.284 | 6.230 | 6.284 | 13,645 | +0.07(+1.13%) |
Nov 15, 2023 | 6.272 | 6.367 | 6.204 | 6.214 | 47,271 | -0.06(-1.00%) |
Nov 14, 2023 | 6.156 | 6.310 | 6.156 | 6.276 | 49,994 | +0.17(+2.76%) |
Nov 13, 2023 | 6.079 | 6.156 | 6.079 | 6.108 | 33,898 | -0.02(-0.31%) |
Nov 10, 2023 | 6.021 | 6.134 | 6.021 | 6.127 | 114,497 | +0.13(+2.25%) |
Nov 09, 2023 | 6.060 | 6.085 | 5.993 | 5.993 | 45,776 | -0.10(-1.58%) |
Nov 08, 2023 | 6.089 | 6.127 | 6.041 | 6.089 | 57,261 | +0.00(+0.00%) |
Nov 07, 2023 | 6.146 | 6.146 | 6.060 | 6.089 | 61,202 | -0.02(-0.39%) |
Nov 06, 2023 | 6.127 | 6.204 | 6.089 | 6.113 | 32,011 | -0.02(-0.39%) |
Nov 03, 2023 | 6.108 | 6.243 | 6.108 | 6.137 | 54,799 | +0.04(+0.63%) |
Nov 02, 2023 | 5.993 | 6.108 | 5.993 | 6.098 | 36,837 | +0.13(+2.09%) |