Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.820 | 6.860 | 6.820 | 6.840 | 44,870 | +0.02(+0.29%) |
May 16, 2024 | 6.880 | 6.880 | 6.810 | 6.820 | 41,085 | -0.02(-0.33%) |
May 15, 2024 | 6.838 | 6.847 | 6.808 | 6.843 | 39,519 | +0.05(+0.73%) |
May 14, 2024 | 6.818 | 6.818 | 6.768 | 6.793 | 20,504 | -0.01(-0.15%) |
May 13, 2024 | 6.798 | 6.823 | 6.788 | 6.803 | 23,531 | +0.03(+0.51%) |
May 10, 2024 | 6.798 | 6.798 | 6.758 | 6.768 | 37,122 | -0.02(-0.22%) |
May 09, 2024 | 6.738 | 6.808 | 6.728 | 6.783 | 91,910 | +0.06(+0.97%) |
May 08, 2024 | 6.708 | 6.728 | 6.679 | 6.718 | 33,855 | +0.02(+0.30%) |
May 07, 2024 | 6.698 | 6.708 | 6.669 | 6.698 | 47,725 | +0.03(+0.45%) |
May 06, 2024 | 6.659 | 6.675 | 6.649 | 6.669 | 39,670 | +0.04(+0.68%) |
May 03, 2024 | 6.629 | 6.639 | 6.601 | 6.624 | 37,359 | +0.04(+0.68%) |
May 02, 2024 | 6.599 | 6.609 | 6.579 | 6.579 | 32,613 | -0.01(-0.15%) |
May 01, 2024 | 6.520 | 6.599 | 6.520 | 6.589 | 69,137 | +0.08(+1.22%) |
Apr 30, 2024 | 6.579 | 6.579 | 6.480 | 6.510 | 102,257 | -0.02(-0.30%) |
Apr 29, 2024 | 6.539 | 6.559 | 6.490 | 6.529 | 69,266 | +0.00(+0.00%) |
Apr 26, 2024 | 6.549 | 6.559 | 6.520 | 6.529 | 33,574 | +0.02(+0.31%) |
Apr 25, 2024 | 6.490 | 6.529 | 6.490 | 6.510 | 16,124 | -0.02(-0.37%) |
Apr 24, 2024 | 6.500 | 6.534 | 6.480 | 6.534 | 24,217 | +0.02(+0.30%) |
Apr 23, 2024 | 6.480 | 6.539 | 6.480 | 6.515 | 33,877 | +0.05(+0.85%) |
Apr 22, 2024 | 6.450 | 6.490 | 6.450 | 6.460 | 68,184 | +0.03(+0.46%) |
Apr 19, 2024 | 6.430 | 6.460 | 6.419 | 6.430 | 40,569 | +0.02(+0.31%) |
Apr 18, 2024 | 6.420 | 6.430 | 6.374 | 6.410 | 31,737 | +0.01(+0.16%) |
Apr 17, 2024 | 6.331 | 6.420 | 6.331 | 6.400 | 45,847 | +0.07(+1.11%) |
Apr 16, 2024 | 6.341 | 6.360 | 6.301 | 6.330 | 42,022 | +0.01(+0.18%) |
Apr 15, 2024 | 6.397 | 6.447 | 6.318 | 6.318 | 31,368 | -0.10(-1.54%) |
Apr 12, 2024 | 6.476 | 6.477 | 6.397 | 6.417 | 60,811 | -0.10(-1.52%) |
Apr 11, 2024 | 6.496 | 6.516 | 6.466 | 6.516 | 35,202 | +0.03(+0.52%) |
Apr 10, 2024 | 6.535 | 6.535 | 6.461 | 6.482 | 56,692 | -0.11(-1.65%) |
Apr 09, 2024 | 6.565 | 6.595 | 6.560 | 6.591 | 13,512 | +0.05(+0.69%) |
Apr 08, 2024 | 6.545 | 6.545 | 6.526 | 6.545 | 35,835 | +0.00(+0.00%) |
Apr 05, 2024 | 6.506 | 6.575 | 6.506 | 6.545 | 38,524 | +0.03(+0.45%) |
Apr 04, 2024 | 6.545 | 6.605 | 6.505 | 6.516 | 70,442 | -0.06(-0.90%) |
Apr 03, 2024 | 6.555 | 6.605 | 6.535 | 6.575 | 48,864 | +0.03(+0.45%) |
Apr 02, 2024 | 6.565 | 6.585 | 6.506 | 6.545 | 44,225 | -0.03(-0.53%) |
Apr 01, 2024 | 6.555 | 6.604 | 6.506 | 6.580 | 118,009 | +0.02(+0.38%) |
Mar 28, 2024 | 6.526 | 6.565 | 6.516 | 6.555 | 79,829 | +0.04(+0.61%) |
Mar 27, 2024 | 6.427 | 6.516 | 6.427 | 6.516 | 68,673 | +0.08(+1.23%) |
Mar 26, 2024 | 6.447 | 6.457 | 6.417 | 6.437 | 74,651 | +0.02(+0.31%) |
Mar 25, 2024 | 6.417 | 6.437 | 6.402 | 6.417 | 73,926 | +0.01(+0.18%) |
Mar 22, 2024 | 6.417 | 6.417 | 6.397 | 6.406 | 34,429 | +0.02(+0.29%) |
Mar 21, 2024 | 6.476 | 6.476 | 6.377 | 6.387 | 230,919 | -0.05(-0.77%) |
Mar 20, 2024 | 6.427 | 6.466 | 6.417 | 6.437 | 80,335 | +0.02(+0.31%) |
Mar 19, 2024 | 6.407 | 6.437 | 6.407 | 6.417 | 56,265 | +0.03(+0.46%) |
Mar 18, 2024 | 6.368 | 6.417 | 6.368 | 6.387 | 74,362 | -0.04(-0.61%) |
Mar 15, 2024 | 6.427 | 6.437 | 6.402 | 6.427 | 30,579 | +0.01(+0.15%) |
Mar 14, 2024 | 6.496 | 6.496 | 6.368 | 6.417 | 71,965 | -0.07(-1.07%) |
Mar 13, 2024 | 6.447 | 6.514 | 6.447 | 6.486 | 58,423 | -0.01(-0.14%) |
Mar 12, 2024 | 6.516 | 6.516 | 6.466 | 6.495 | 71,563 | -0.02(-0.32%) |
Mar 11, 2024 | 6.496 | 6.516 | 6.486 | 6.516 | 27,031 | +0.04(+0.61%) |
Mar 08, 2024 | 6.437 | 6.506 | 6.407 | 6.476 | 104,854 | +0.07(+1.08%) |
Mar 07, 2024 | 6.417 | 6.437 | 6.387 | 6.407 | 121,826 | -0.01(-0.16%) |
Mar 06, 2024 | 6.387 | 6.456 | 6.387 | 6.417 | 41,195 | +0.05(+0.78%) |
Mar 05, 2024 | 6.447 | 6.464 | 6.358 | 6.368 | 68,738 | -0.03(-0.46%) |
Mar 04, 2024 | 6.358 | 6.422 | 6.358 | 6.397 | 106,639 | -0.01(-0.15%) |