Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.900 | 2.980 | 2.780 | 2.820 | 2,631,500 | +0.08(+2.92%) |
Jan 28, 2021 | 2.780 | 2.850 | 2.650 | 2.740 | 2,938,670 | +0.18(+7.03%) |
Jan 27, 2021 | 2.650 | 2.660 | 2.500 | 2.560 | 2,165,204 | -0.11(-4.12%) |
Jan 26, 2021 | 2.710 | 2.790 | 2.660 | 2.670 | 1,552,450 | -0.01(-0.37%) |
Jan 25, 2021 | 2.740 | 2.740 | 2.650 | 2.680 | 1,773,312 | -0.02(-0.74%) |
Jan 22, 2021 | 2.680 | 2.715 | 2.480 | 2.700 | 1,545,000 | -0.03(-1.10%) |
Jan 21, 2021 | 2.800 | 2.800 | 2.680 | 2.730 | 861,680 | -0.05(-1.80%) |
Jan 20, 2021 | 2.740 | 2.805 | 2.700 | 2.780 | 1,158,746 | +0.07(+2.58%) |
Jan 19, 2021 | 2.680 | 2.740 | 2.620 | 2.710 | 1,403,947 | +0.06(+2.26%) |
Jan 15, 2021 | 2.820 | 2.830 | 2.650 | 2.650 | 1,678,700 | -0.14(-5.02%) |
Jan 14, 2021 | 2.770 | 2.840 | 2.720 | 2.790 | 1,185,365 | +0.05(+1.82%) |
Jan 13, 2021 | 2.820 | 2.860 | 2.730 | 2.740 | 1,371,570 | -0.08(-2.84%) |
Jan 12, 2021 | 2.850 | 2.850 | 2.710 | 2.820 | 1,573,294 | -0.01(-0.35%) |
Jan 11, 2021 | 2.870 | 2.870 | 2.810 | 2.830 | 1,052,752 | -0.03(-1.05%) |
Jan 08, 2021 | 2.990 | 2.990 | 2.820 | 2.860 | 1,887,800 | -0.11(-3.70%) |
Jan 07, 2021 | 3.060 | 3.060 | 2.930 | 2.970 | 1,563,724 | -0.06(-1.98%) |
Jan 06, 2021 | 3.140 | 3.180 | 2.990 | 3.030 | 2,044,915 | -0.10(-3.19%) |
Jan 05, 2021 | 3.320 | 3.340 | 3.120 | 3.130 | 2,038,171 | -0.18(-5.44%) |
Jan 04, 2021 | 2.910 | 3.380 | 2.890 | 3.310 | 3,814,984 | +0.40(+13.75%) |
Dec 31, 2020 | 2.910 | 2.910 | 2.910 | 1,162,009 | -0.17(-5.52%) | |
Dec 30, 2020 | 3.160 | 3.190 | 3.030 | 3.080 | 1,162,009 | -0.05(-1.60%) |
Dec 29, 2020 | 3.340 | 3.360 | 3.110 | 3.130 | 1,647,601 | -0.23(-6.85%) |
Dec 28, 2020 | 3.400 | 3.540 | 3.350 | 3.360 | 643,060 | -0.02(-0.59%) |
Dec 24, 2020 | 3.350 | 3.500 | 3.260 | 3.380 | 1,098,800 | -0.27(-7.40%) |
Dec 23, 2020 | 3.610 | 3.720 | 3.510 | 3.650 | 1,765,596 | +0.02(+0.55%) |
Dec 22, 2020 | 3.650 | 3.780 | 3.470 | 3.630 | 1,919,690 | +0.03(+0.83%) |
Dec 21, 2020 | 3.350 | 3.600 | 3.210 | 3.600 | 2,656,067 | +0.30(+9.09%) |
Dec 18, 2020 | 3.450 | 3.465 | 3.270 | 3.300 | 2,902,800 | -0.09(-2.65%) |
Dec 17, 2020 | 3.500 | 3.620 | 3.340 | 3.390 | 2,559,721 | -0.02(-0.59%) |
Dec 16, 2020 | 3.370 | 3.430 | 3.340 | 3.410 | 652,797 | +0.06(+1.79%) |
Dec 15, 2020 | 3.260 | 3.370 | 3.230 | 3.350 | 805,016 | +0.16(+5.02%) |
Dec 14, 2020 | 3.340 | 3.360 | 3.190 | 3.190 | 764,405 | -0.13(-3.92%) |
Dec 11, 2020 | 3.330 | 3.375 | 3.270 | 3.320 | 609,200 | -0.04(-1.19%) |
Dec 10, 2020 | 3.340 | 3.400 | 3.270 | 3.360 | 779,234 | +0.05(+1.51%) |
Dec 09, 2020 | 3.400 | 3.400 | 3.245 | 3.310 | 770,738 | -0.11(-3.22%) |
Dec 08, 2020 | 3.500 | 3.500 | 3.330 | 3.420 | 1,549,864 | -0.02(-0.58%) |
Dec 07, 2020 | 3.280 | 3.570 | 3.280 | 3.440 | 1,447,928 | +0.17(+5.20%) |
Dec 04, 2020 | 3.190 | 3.320 | 3.175 | 3.270 | 1,227,200 | +0.06(+1.87%) |
Dec 03, 2020 | 3.240 | 3.250 | 3.110 | 3.210 | 827,918 | -0.02(-0.62%) |
Dec 02, 2020 | 3.100 | 3.350 | 3.040 | 3.230 | 2,490,553 | +0.15(+4.87%) |
Dec 01, 2020 | 3.050 | 3.090 | 3.010 | 3.080 | 1,516,372 | +0.10(+3.36%) |
Nov 30, 2020 | 3.000 | 3.040 | 2.940 | 2.980 | 994,721 | -0.06(-1.97%) |
Nov 27, 2020 | 2.990 | 3.060 | 2.960 | 3.040 | 414,000 | +0.00(+0.00%) |
Nov 25, 2020 | 3.010 | 3.109 | 3.005 | 3.040 | 1,406,100 | +0.04(+1.33%) |
Nov 24, 2020 | 2.910 | 3.060 | 2.900 | 3.000 | 1,056,843 | +0.03(+1.01%) |
Nov 23, 2020 | 3.010 | 3.030 | 2.870 | 2.970 | 1,137,563 | -0.03(-1.00%) |
Nov 20, 2020 | 2.920 | 3.010 | 2.920 | 3.000 | 789,100 | +0.08(+2.74%) |
Nov 19, 2020 | 2.920 | 2.950 | 2.860 | 2.920 | 772,620 | -0.01(-0.34%) |
Nov 18, 2020 | 2.960 | 3.000 | 2.900 | 2.930 | 1,450,178 | -0.04(-1.35%) |
Nov 17, 2020 | 3.050 | 3.070 | 2.970 | 2.970 | 805,261 | -0.13(-4.19%) |
Nov 16, 2020 | 3.020 | 3.100 | 2.980 | 3.100 | 968,490 | +0.06(+1.97%) |
Nov 13, 2020 | 3.120 | 3.120 | 3.000 | 3.040 | 675,500 | +0.00(+0.00%) |
Nov 12, 2020 | 3.000 | 3.060 | 2.990 | 3.040 | 569,217 | +0.03(+1.00%) |
Nov 11, 2020 | 3.010 | 3.030 | 2.950 | 3.010 | 518,344 | -0.06(-1.95%) |
Nov 10, 2020 | 3.060 | 3.090 | 2.980 | 3.070 | 770,150 | +0.04(+1.32%) |
Nov 09, 2020 | 2.870 | 3.050 | 2.860 | 3.030 | 1,444,652 | -0.02(-0.66%) |
Nov 06, 2020 | 3.060 | 3.145 | 3.000 | 3.050 | 2,244,500 | +0.02(+0.66%) |
Nov 05, 2020 | 3.080 | 3.090 | 3.000 | 3.030 | 1,929,810 | +0.08(+2.71%) |
Nov 04, 2020 | 2.980 | 3.020 | 2.860 | 2.950 | 775,666 | -0.03(-1.01%) |
Nov 03, 2020 | 2.910 | 3.170 | 2.850 | 2.980 | 1,722,070 | +0.14(+4.93%) |