Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.3500	0.4136	0.3500	0.3724	2,082,828	+0.01(+3.82%)
Feb 19, 2025	0.3200	0.3700	0.2900	0.3587	6,008,511	+0.03(+10.13%)
Feb 18, 2025	0.3348	0.3500	0.3039	0.3257	1,867,095	-0.03(-7.42%)
Feb 14, 2025	0.3700	0.3800	0.3161	0.3518	1,762,535	+0.00(+0.51%)
Feb 13, 2025	0.3200	0.3506	0.3150	0.3500	2,343,149	+0.03(+7.92%)
Feb 12, 2025	0.3275	0.3300	0.3111	0.3243	2,089,621	+0.01(+2.17%)
Feb 11, 2025	0.3137	0.3384	0.3111	0.3174	1,624,559	+0.00(+0.38%)
Feb 10, 2025	0.3600	0.3600	0.3118	0.3162	2,719,508	-0.03(-9.73%)
Feb 07, 2025	0.2985	0.3590	0.2901	0.3503	2,719,862	+0.05(+15.73%)
Feb 06, 2025	0.3113	0.3299	0.2913	0.3027	1,197,175	-0.02(-6.40%)
Feb 05, 2025	0.3400	0.3500	0.3113	0.3234	1,231,710	-0.01(-4.38%)
Feb 04, 2025	0.3707	0.3799	0.3253	0.3382	1,829,985	-0.02(-5.29%)
Feb 03, 2025	0.3500	0.3800	0.3470	0.3571	2,063,587	+0.01(+3.15%)
Jan 31, 2025	0.3800	0.3828	0.3380	0.3462	1,505,974	-0.04(-9.56%)
Jan 30, 2025	0.3925	0.4000	0.3621	0.3828	1,318,505	+0.00(+0.63%)
Jan 29, 2025	0.3900	0.4100	0.3800	0.3804	710,513	-0.01(-3.35%)
Jan 28, 2025	0.4502	0.4700	0.3900	0.3936	1,496,129	-0.06(-12.46%)
Jan 27, 2025	0.4709	0.4790	0.4071	0.4496	2,818,898	-0.03(-6.53%)
Jan 24, 2025	0.4400	0.4880	0.4221	0.4810	7,856,424	+0.05(+11.47%)
Jan 23, 2025	0.4205	0.4569	0.3761	0.4315	9,212,256	+0.01(+2.74%)
Jan 22, 2025	0.3900	0.4242	0.3900	0.4200	2,544,410	+0.02(+3.96%)
Jan 21, 2025	0.3319	0.4050	0.3200	0.4040	2,777,192	+0.05(+13.42%)
Jan 17, 2025	0.3865	0.3900	0.3500	0.3562	1,980,584	-0.02(-6.29%)
Jan 16, 2025	0.3960	0.4831	0.3370	0.3801	6,772,274	-0.01(-2.29%)
Jan 15, 2025	0.2993	0.3900	0.2864	0.3890	4,680,451	+0.09(+32.22%)
Jan 14, 2025	0.3200	0.3198	0.2781	0.2942	1,925,874	-0.00(-0.98%)
Jan 13, 2025	0.2800	0.3168	0.2674	0.2971	2,602,578	+0.01(+1.85%)
Jan 10, 2025	0.2667	0.3133	0.2300	0.2917	5,866,183	+0.02(+7.24%)
Jan 08, 2025	0.2388	0.3080	0.2210	0.2720	10,775,185	+0.05(+20.78%)
Jan 07, 2025	0.2103	0.2252	0.2000	0.2252	2,020,096	-0.00(-1.57%)
Jan 06, 2025	0.2400	0.2420	0.2228	0.2288	985,066	-0.01(-3.66%)
Jan 03, 2025	0.2243	0.2550	0.2222	0.2375	1,767,046	+0.02(+6.98%)
Jan 02, 2025	0.2357	0.2435	0.2140	0.2220	1,203,820	-0.01(-3.52%)
Dec 31, 2024				0.2301	0	-0.00(-0.48%)
Dec 30, 2024	0.2245	0.2474	0.2071	0.2312	1,746,427	-0.00(-0.26%)
Dec 27, 2024	0.2215	0.2350	0.2103	0.2318	1,775,532	+0.01(+5.36%)
Dec 26, 2024	0.2150	0.2300	0.2101	0.2200	823,427	+0.00(+0.96%)
Dec 24, 2024	0.2183	0.2199	0.2030	0.2179	392,528	-0.00(-0.23%)
Dec 23, 2024	0.2400	0.2490	0.2080	0.2184	1,123,054	-0.03(-11.94%)
Dec 20, 2024	0.2100	0.2859	0.2000	0.2480	6,802,529	+0.03(+13.76%)
Dec 19, 2024	0.1690	0.2470	0.1662	0.2180	6,860,748	+0.05(+28.99%)
Dec 18, 2024	0.1700	0.1950	0.1680	0.1690	2,374,327	+0.00(+0.60%)
Dec 17, 2024	0.1700	0.1790	0.1564	0.1680	1,192,380	+0.01(+3.38%)
Dec 16, 2024	0.1800	0.1800	0.1600	0.1625	782,364	-0.02(-9.67%)
Dec 13, 2024	0.1700	0.1820	0.1622	0.1799	465,854	+0.01(+7.72%)
Dec 12, 2024	0.1780	0.1780	0.1656	0.1670	1,225,355	-0.01(-3.58%)
Dec 11, 2024	0.1733	0.1792	0.1703	0.1732	381,057	-0.00(-2.70%)
Dec 10, 2024	0.1676	0.1786	0.1653	0.1780	657,307	+0.00(+0.62%)
Dec 09, 2024	0.1816	0.1920	0.1727	0.1769	732,929	-0.00(-2.59%)
Dec 06, 2024	0.1821	0.1850	0.1720	0.1816	612,428	-0.00(-1.41%)
Dec 05, 2024	0.1850	0.1930	0.1726	0.1842	2,126,023	-0.01(-4.56%)
Dec 04, 2024	0.1842	0.2088	0.1822	0.1930	2,064,376	+0.01(+4.83%)
Dec 03, 2024	0.1741	0.1872	0.1705	0.1841	1,439,368	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.