Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7000	0.7288	0.6300	0.6889	4,756,986	+0.03(+4.38%)
Jul 01, 2025	0.6200	0.7700	0.6200	0.6600	6,570,290	+0.05(+8.20%)
Jun 30, 2025	0.5500	0.6272	0.5400	0.6100	1,080,896	+0.06(+10.89%)
Jun 27, 2025	0.5406	0.5600	0.5270	0.5501	597,636	+0.01(+2.04%)
Jun 26, 2025	0.5400	0.5574	0.5350	0.5391	557,672	-0.01(-1.06%)
Jun 25, 2025	0.5632	0.5660	0.5110	0.5449	1,602,971	-0.02(-2.70%)
Jun 24, 2025	0.5870	0.5870	0.5600	0.5600	957,416	-0.03(-4.68%)
Jun 23, 2025	0.5900	0.6100	0.5821	0.5875	522,017	+0.01(+1.00%)
Jun 20, 2025	0.6300	0.6409	0.5812	0.5817	2,219,612	-0.04(-5.83%)
Jun 18, 2025	0.6139	0.6373	0.6041	0.6177	613,774	+0.01(+0.90%)
Jun 17, 2025	0.6500	0.6516	0.6104	0.6122	737,550	-0.03(-5.09%)
Jun 16, 2025	0.6500	0.6516	0.6244	0.6450	1,253,649	-0.01(-1.23%)
Jun 13, 2025	0.6500	0.6530	0.6370	0.6530	1,267,649	+0.02(+3.44%)
Jun 12, 2025	0.6400	0.6500	0.6313	0.6313	480,140	-0.01(-1.82%)
Jun 11, 2025	0.6500	0.6515	0.6295	0.6430	1,298,418	-0.00(-0.46%)
Jun 10, 2025	0.6144	0.6490	0.6144	0.6460	2,736,230	+0.03(+4.87%)
Jun 09, 2025	0.6460	0.6500	0.6000	0.6160	2,312,872	-0.03(-4.64%)
Jun 06, 2025	0.6436	0.6460	0.6220	0.6460	717,861	+0.00(+0.64%)
Jun 05, 2025	0.6460	0.6460	0.6350	0.6419	1,206,412	-0.00(-0.48%)
Jun 04, 2025	0.6474	0.6474	0.6250	0.6450	675,095	-0.00(-0.37%)
Jun 03, 2025	0.6200	0.6475	0.6175	0.6474	1,194,045	+0.02(+3.78%)
Jun 02, 2025	0.5500	0.6317	0.5477	0.6238	1,320,954	+0.09(+17.70%)
May 30, 2025	0.5600	0.5699	0.5212	0.5300	808,282	-0.03(-5.09%)
May 29, 2025	0.5743	0.5980	0.5527	0.5584	580,809	-0.02(-3.72%)
May 28, 2025	0.5800	0.5982	0.5710	0.5800	455,187	+0.01(+1.75%)
May 27, 2025	0.6063	0.6200	0.5700	0.5700	819,331	-0.04(-6.54%)
May 23, 2025	0.6020	0.6197	0.5804	0.6099	896,394	+0.02(+3.44%)
May 22, 2025	0.6205	0.6400	0.5710	0.5896	1,545,349	-0.03(-5.09%)
May 21, 2025	0.6237	0.6475	0.6200	0.6212	456,665	-0.01(-1.40%)
May 20, 2025	0.6500	0.6839	0.6200	0.6300	1,614,688	-0.01(-2.01%)
May 19, 2025	0.6300	0.6489	0.6180	0.6429	1,150,130	+0.01(+2.05%)
May 16, 2025	0.6364	0.6475	0.6032	0.6300	1,421,280	-0.02(-2.63%)
May 15, 2025	0.5100	0.6490	0.5150	0.6470	2,600,020	+0.12(+23.47%)
May 14, 2025	0.4800	0.5602	0.4566	0.5240	6,219,340	+0.02(+4.15%)
May 13, 2025	0.4800	0.5239	0.4700	0.5031	1,207,007	-0.01(-1.72%)
May 12, 2025	0.5300	0.5400	0.4664	0.5119	1,718,309	-0.05(-8.18%)
May 09, 2025	0.5674	0.5892	0.5442	0.5575	532,378	-0.00(-0.38%)
May 08, 2025	0.5800	0.6000	0.5522	0.5596	791,485	-0.03(-4.77%)
May 07, 2025	0.6007	0.6373	0.5733	0.5876	958,248	-0.04(-5.85%)
May 06, 2025	0.6200	0.6334	0.5943	0.6241	1,082,053	+0.01(+1.63%)
May 05, 2025	0.6415	0.6498	0.6050	0.6141	1,040,288	-0.02(-3.23%)
May 02, 2025	0.6400	0.6500	0.5835	0.6346	6,976,085	-0.02(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.