Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.63	74.01	72.88	73.09	81,781	-0.60(-0.82%)
Jan 30, 2020	72.59	73.85	72.59	73.69	38,537	+1.00(+1.38%)
Jan 29, 2020	72.76	73.13	72.49	72.69	42,209	-0.01(-0.01%)
Jan 28, 2020	73.05	73.17	72.58	72.70	31,742	-0.04(-0.05%)
Jan 27, 2020	72.57	73.17	72.57	72.74	26,964	-0.33(-0.45%)
Jan 24, 2020	73.00	73.37	72.56	73.07	38,722	+0.22(+0.30%)
Jan 23, 2020	72.91	73.70	72.47	72.85	47,616	-0.20(-0.27%)
Jan 22, 2020	73.44	73.51	72.53	73.05	46,540	-0.10(-0.14%)
Jan 21, 2020	73.19	73.56	72.91	73.14	39,079	+0.13(+0.18%)
Jan 17, 2020	73.26	73.47	72.72	73.02	47,798	-0.23(-0.31%)
Jan 16, 2020	72.28	73.26	71.86	73.24	30,366	+1.25(+1.74%)
Jan 15, 2020	71.15	72.33	69.99	71.99	57,956	+0.89(+1.26%)
Jan 14, 2020	70.49	71.21	69.86	71.10	58,965	+0.59(+0.84%)
Jan 13, 2020	69.21	70.70	69.04	70.51	46,323	+1.30(+1.88%)
Jan 10, 2020	69.20	69.65	68.98	69.21	40,235	-0.15(-0.21%)
Jan 09, 2020	69.46	70.20	69.00	69.36	30,966	+0.00(+0.00%)
Jan 08, 2020	69.87	70.03	68.97	69.36	37,514	-0.31(-0.44%)
Jan 07, 2020	70.84	70.84	69.55	69.66	39,586	-1.35(-1.90%)
Jan 06, 2020	70.44	71.35	70.44	71.01	48,771	+0.70(+1.00%)
Jan 03, 2020	69.55	70.65	69.52	70.31	55,765	+0.33(+0.47%)
Jan 02, 2020	71.95	72.14	69.68	69.98	65,528	-1.91(-2.66%)
Dec 31, 2019	71.61	72.30	71.09	71.90	44,571	-0.21(-0.29%)
Dec 30, 2019	72.27	72.65	71.72	72.10	59,454	-0.10(-0.14%)
Dec 27, 2019	71.71	72.27	71.54	72.20	43,159	+0.39(+0.54%)
Dec 26, 2019	72.03	73.42	71.41	71.82	60,380	-0.32(-0.44%)
Dec 24, 2019	72.07	72.29	71.87	72.13	10,386	+0.37(+0.51%)
Dec 23, 2019	72.76	72.93	71.72	71.77	32,664	-0.94(-1.30%)
Dec 20, 2019	73.14	73.63	72.31	72.71	105,479	-0.30(-0.41%)
Dec 19, 2019	72.87	73.29	72.32	73.01	83,021	-0.08(-0.11%)
Dec 18, 2019	72.33	73.56	71.90	73.09	70,677	+1.25(+1.74%)
Dec 17, 2019	72.70	73.13	71.64	71.84	74,844	-0.70(-0.97%)
Dec 16, 2019	73.87	73.87	71.76	72.54	108,044	-0.79(-1.08%)
Dec 13, 2019	72.40	73.41	71.75	73.33	99,630	+1.00(+1.38%)
Dec 12, 2019	73.59	73.84	72.32	72.33	105,484	-1.32(-1.79%)
Dec 11, 2019	75.59	75.59	72.80	73.65	98,514	-1.79(-2.38%)
Dec 10, 2019	75.37	75.96	75.06	75.45	57,464	+0.06(+0.08%)
Dec 09, 2019	75.01	75.59	74.87	75.39	48,132	+0.32(+0.42%)
Dec 06, 2019	75.04	75.58	74.89	75.07	51,933	+0.42(+0.56%)
Dec 05, 2019	74.99	75.27	74.23	74.65	33,490	-0.13(-0.17%)
Dec 04, 2019	75.28	76.13	74.73	74.78	43,736	-0.25(-0.33%)
Dec 03, 2019	75.12	75.66	74.82	75.03	59,485	+0.01(+0.01%)
Dec 02, 2019	76.84	76.84	74.90	75.02	59,056	-1.66(-2.16%)
Nov 29, 2019	76.49	76.95	75.50	76.68	45,983	+0.52(+0.68%)
Nov 27, 2019	75.37	76.41	74.61	76.16	75,428	+0.95(+1.27%)
Nov 26, 2019	75.12	75.65	74.87	75.21	72,123	+0.09(+0.12%)
Nov 25, 2019	75.32	75.67	73.87	75.12	55,048	+0.73(+0.99%)
Nov 22, 2019	73.23	74.76	72.59	74.38	129,076	+1.40(+1.92%)
Nov 21, 2019	73.99	73.99	72.65	72.99	45,892	-1.06(-1.43%)
Nov 20, 2019	74.37	74.55	73.78	74.05	79,332	-0.04(-0.05%)
Nov 19, 2019	74.53	74.62	73.70	74.09	55,807	-0.28(-0.37%)
Nov 18, 2019	73.99	74.66	73.22	74.36	39,415	+0.41(+0.55%)
Nov 15, 2019	74.36	74.51	73.77	73.96	55,462	+0.09(+0.12%)
Nov 14, 2019	73.74	74.46	73.36	73.87	45,112	+0.26(+0.35%)
Nov 13, 2019	72.82	74.16	72.10	73.61	107,317	+0.53(+0.72%)
Nov 12, 2019	72.22	74.25	71.99	73.09	411,387	+0.90(+1.25%)
Nov 11, 2019	71.41	72.29	71.41	72.18	89,409	+0.80(+1.13%)
Nov 08, 2019	70.78	72.43	70.78	71.38	65,244	+0.24(+0.33%)
Nov 07, 2019	72.34	72.97	70.00	71.14	159,550	-0.70(-0.98%)
Nov 06, 2019	71.93	72.20	70.82	71.85	38,570	-0.19(-0.26%)
Nov 05, 2019	73.60	73.60	71.49	72.03	64,246	-1.44(-1.96%)
Nov 04, 2019	73.71	73.84	72.89	73.47	88,708	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.