Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 19.25 | 19.27 | 19.11 | 19.20 | 657 | -0.14(-0.72%) |
Apr 24, 2024 | 19.24 | 19.36 | 19.24 | 19.34 | 1,296 | -0.01(-0.06%) |
Apr 23, 2024 | 19.39 | 19.47 | 19.28 | 19.35 | 5,755 | +0.17(+0.87%) |
Apr 22, 2024 | 19.00 | 19.24 | 19.00 | 19.18 | 5,847 | +0.23(+1.19%) |
Apr 19, 2024 | 18.89 | 18.99 | 18.85 | 18.95 | 525 | +0.13(+0.69%) |
Apr 18, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 159 | -0.02(-0.13%) |
Apr 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 93 | -0.14(-0.72%) |
Apr 16, 2024 | 19.00 | 19.00 | 18.93 | 18.98 | 1,091 | -0.25(-1.30%) |
Apr 15, 2024 | 19.42 | 19.48 | 19.23 | 19.23 | 1,770 | -0.28(-1.45%) |
Apr 12, 2024 | 19.65 | 19.65 | 19.50 | 19.52 | 2,438 | -0.24(-1.23%) |
Apr 11, 2024 | 19.85 | 19.85 | 19.76 | 19.76 | 689 | +0.07(+0.35%) |
Apr 10, 2024 | 20.00 | 20.00 | 19.59 | 19.69 | 5,293 | -0.73(-3.56%) |
Apr 09, 2024 | 20.32 | 20.42 | 20.32 | 20.42 | 262 | +0.23(+1.14%) |
Apr 08, 2024 | 20.16 | 20.23 | 20.05 | 20.19 | 4,200 | +0.29(+1.45%) |
Apr 05, 2024 | 19.90 | 19.90 | 19.87 | 19.90 | 812 | +0.10(+0.51%) |
Apr 04, 2024 | 20.07 | 20.14 | 19.80 | 19.80 | 700 | -0.08(-0.40%) |
Apr 03, 2024 | 20.00 | 20.00 | 19.81 | 19.88 | 1,082 | +0.02(+0.09%) |
Apr 02, 2024 | 20.20 | 20.20 | 19.83 | 19.86 | 1,752 | -0.30(-1.48%) |
Apr 01, 2024 | 20.27 | 20.27 | 20.16 | 20.16 | 892 | -0.31(-1.54%) |
Mar 28, 2024 | 20.56 | 20.56 | 20.47 | 20.47 | 15,240 | +0.15(+0.75%) |
Mar 27, 2024 | 20.25 | 20.32 | 20.14 | 20.32 | 2,922 | +0.47(+2.35%) |
Mar 26, 2024 | 20.00 | 20.00 | 19.86 | 19.86 | 1,186 | -0.15(-0.77%) |
Mar 25, 2024 | 20.14 | 20.14 | 20.01 | 20.01 | 1,228 | -0.02(-0.12%) |
Mar 22, 2024 | 20.33 | 20.34 | 20.04 | 20.04 | 1,547 | -0.27(-1.31%) |
Mar 21, 2024 | 20.25 | 20.36 | 20.16 | 20.30 | 5,053 | +0.24(+1.17%) |
Mar 20, 2024 | 20.10 | 20.10 | 20.07 | 20.07 | 527 | +0.15(+0.77%) |
Mar 19, 2024 | 19.85 | 19.92 | 19.83 | 19.91 | 2,475 | +0.02(+0.12%) |
Mar 18, 2024 | 19.82 | 19.98 | 19.82 | 19.89 | 11,835 | +0.07(+0.35%) |
Mar 15, 2024 | 19.98 | 19.98 | 19.82 | 19.82 | 3,259 | -0.11(-0.55%) |
Mar 14, 2024 | 20.20 | 20.20 | 19.88 | 19.93 | 10,411 | -0.27(-1.32%) |
Mar 13, 2024 | 20.20 | 20.41 | 20.20 | 20.20 | 3,338 | -0.10(-0.51%) |
Mar 12, 2024 | 20.56 | 20.56 | 20.26 | 20.30 | 7,158 | -0.10(-0.49%) |
Mar 11, 2024 | 21.00 | 21.00 | 20.33 | 20.40 | 7,871 | +0.00(+0.00%) |
Mar 08, 2024 | 20.50 | 20.50 | 20.30 | 20.40 | 10,317 | +0.19(+0.96%) |
Mar 07, 2024 | 20.38 | 20.38 | 20.10 | 20.21 | 7,925 | -0.05(-0.24%) |