Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.136	9.191	8.765	8.915	10,172,578	-0.06(-0.62%)
Jan 30, 2012	9.065	9.073	8.851	8.970	8,698,380	-0.24(-2.57%)
Jan 27, 2012	9.025	9.286	8.946	9.207	11,937,525	+0.20(+2.19%)
Jan 26, 2012	9.080	9.436	8.938	9.009	24,547,212	+0.11(+1.24%)
Jan 25, 2012	8.346	8.962	8.164	8.899	23,100,434	+0.54(+6.52%)
Jan 24, 2012	8.346	8.425	8.259	8.354	16,310,842	-0.07(-0.84%)
Jan 23, 2012	8.204	8.472	8.196	8.425	16,874,796	+0.36(+4.51%)
Jan 20, 2012	8.022	8.196	7.928	8.062	19,516,810	+0.09(+1.09%)
Jan 19, 2012	8.236	8.283	7.864	7.975	20,810,658	-0.23(-2.79%)
Jan 18, 2012	8.133	8.370	8.062	8.204	17,710,876	+0.09(+1.17%)
Jan 17, 2012	8.859	8.867	8.046	8.109	37,478,920	-1.88(-18.81%)
Jan 13, 2012	9.957	10.07	9.807	9.988	5,278,412	-0.16(-1.56%)
Jan 12, 2012	10.21	10.35	10.06	10.15	7,931,317	+0.03(+0.31%)
Jan 11, 2012	10.13	10.19	9.917	10.11	5,887,091	+0.00(+0.00%)
Jan 10, 2012	10.07	10.19	10.06	10.11	7,419,912	+0.24(+2.48%)
Jan 09, 2012	9.799	9.902	9.696	9.870	7,485,553	+0.16(+1.63%)
Jan 06, 2012	9.625	9.902	9.602	9.712	8,291,261	+0.11(+1.15%)
Jan 05, 2012	9.570	9.633	9.396	9.602	7,088,417	-0.03(-0.33%)
Jan 04, 2012	9.594	9.783	9.562	9.633	8,788,882	+0.63(+7.02%)
Dec 30, 2011	9.049	9.151	8.946	9.001	6,666,985	+0.06(+0.62%)
Dec 29, 2011	8.694	8.954	8.528	8.946	8,479,762	+0.15(+1.71%)
Dec 28, 2011	9.159	9.199	8.765	8.796	7,650,328	-0.33(-3.63%)
Dec 27, 2011	9.238	9.254	9.041	9.128	3,215,679	-0.17(-1.87%)
Dec 23, 2011	9.373	9.396	9.238	9.302	4,101,253	-0.02(-0.17%)
Dec 21, 2011	9.420	9.452	9.230	9.317	7,061,745	-0.05(-0.51%)
Dec 20, 2011	9.428	9.570	9.309	9.365	8,154,187	+0.21(+2.24%)
Dec 19, 2011	9.475	9.562	9.136	9.159	10,725,555	-0.39(-4.05%)
Dec 16, 2011	9.333	9.570	9.278	9.546	10,049,956	+0.32(+3.42%)
Dec 15, 2011	9.475	9.546	9.199	9.230	11,013,581	-0.09(-1.02%)
Dec 14, 2011	9.223	9.381	9.025	9.325	17,482,158	-0.24(-2.56%)
Dec 13, 2011	9.973	10.15	9.507	9.570	11,220,553	-0.47(-4.72%)
Dec 12, 2011	10.33	10.33	9.909	10.04	9,772,818	-0.51(-4.79%)
Dec 09, 2011	10.39	10.65	10.35	10.55	6,410,157	+0.15(+1.44%)
Dec 08, 2011	10.79	10.83	10.37	10.40	8,865,728	-0.56(-5.12%)
Dec 07, 2011	10.95	11.00	10.77	10.96	5,552,798	+0.03(+0.29%)
Dec 06, 2011	10.70	11.04	10.53	10.93	7,992,454	+0.18(+1.69%)
Dec 05, 2011	10.86	11.05	10.68	10.75	8,376,589	-0.11(-1.02%)
Dec 02, 2011	11.14	11.17	10.80	10.86	11,569,073	-0.17(-1.57%)
Dec 01, 2011	11.09	11.26	10.93	11.03	9,188,817	+0.00(+0.00%)
Nov 30, 2011	10.68	11.08	10.68	11.03	10,306,714	+0.73(+7.13%)
Nov 29, 2011	10.31	10.38	10.17	10.30	5,976,079	-0.02(-0.15%)
Nov 28, 2011	10.40	10.61	10.25	10.31	5,818,550	+0.25(+2.51%)
Nov 25, 2011	10.08	10.35	10.02	10.06	5,060,467	-0.17(-1.62%)
Nov 23, 2011	10.23	10.34	10.04	10.23	10,341,271	-0.12(-1.15%)
Nov 22, 2011	9.925	10.39	9.775	10.34	15,995,654	+0.56(+5.73%)
Nov 21, 2011	9.941	9.965	9.538	9.783	10,871,923	-0.35(-3.43%)
Nov 18, 2011	10.42	10.48	10.11	10.13	9,513,147	-0.20(-1.91%)
Nov 17, 2011	10.75	10.79	10.26	10.33	11,568,152	-0.50(-4.59%)
Nov 16, 2011	10.86	11.07	10.74	10.83	5,859,568	-0.22(-2.00%)
Nov 15, 2011	11.01	11.16	10.88	11.05	5,806,306	-0.03(-0.29%)
Nov 14, 2011	11.18	11.35	10.98	11.08	5,960,328	-0.18(-1.61%)
Nov 11, 2011	11.02	11.35	10.94	11.26	5,381,700	+0.35(+3.18%)
Nov 10, 2011	11.28	11.30	10.84	10.91	8,786,395	-0.20(-1.78%)
Nov 09, 2011	11.45	11.65	11.11	11.11	8,852,593	-0.45(-3.89%)
Nov 08, 2011	11.64	11.88	11.53	11.56	7,293,186	-0.20(-1.68%)
Nov 07, 2011	11.45	11.76	11.38	11.76	8,552,971	+0.44(+3.91%)
Nov 04, 2011	11.26	11.42	11.12	11.31	6,209,410	-0.17(-1.51%)
Nov 03, 2011	11.67	11.68	11.26	11.49	11,073,894	+0.12(+1.04%)
Nov 02, 2011	11.54	11.78	11.28	11.37	11,251,338	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.