Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.970 | 9.060 | 8.940 | 9.040 | 10,971,958 | +0.03(+0.33%) |
Aug 29, 2024 | 8.820 | 9.030 | 8.820 | 9.010 | 10,939,228 | +0.22(+2.50%) |
Aug 28, 2024 | 8.780 | 8.840 | 8.700 | 8.790 | 12,885,805 | -0.16(-1.79%) |
Aug 27, 2024 | 8.930 | 8.995 | 8.855 | 8.950 | 13,529,952 | -0.11(-1.21%) |
Aug 26, 2024 | 9.240 | 9.240 | 9.041 | 9.060 | 10,626,756 | -0.09(-0.98%) |
Aug 23, 2024 | 9.160 | 9.265 | 9.050 | 9.150 | 13,168,164 | +0.11(+1.22%) |
Aug 22, 2024 | 9.100 | 9.170 | 8.930 | 9.040 | 18,307,464 | -0.24(-2.59%) |
Aug 21, 2024 | 9.350 | 9.380 | 9.091 | 9.280 | 18,762,390 | -0.09(-0.96%) |
Aug 20, 2024 | 9.400 | 9.549 | 9.320 | 9.370 | 20,571,494 | +0.04(+0.43%) |
Aug 19, 2024 | 9.111 | 9.360 | 9.096 | 9.330 | 13,630,419 | +0.19(+2.07%) |
Aug 16, 2024 | 9.071 | 9.160 | 8.921 | 9.140 | 11,920,258 | +0.26(+2.92%) |
Aug 15, 2024 | 9.001 | 9.016 | 8.722 | 8.881 | 12,032,645 | -0.09(-1.00%) |
Aug 14, 2024 | 8.901 | 8.991 | 8.812 | 8.971 | 10,012,803 | +0.01(+0.11%) |
Aug 13, 2024 | 8.841 | 9.031 | 8.821 | 8.961 | 10,708,051 | +0.07(+0.78%) |
Aug 12, 2024 | 8.542 | 8.901 | 8.522 | 8.891 | 15,655,911 | +0.44(+5.19%) |
Aug 09, 2024 | 8.512 | 8.572 | 8.358 | 8.453 | 12,467,124 | +0.05(+0.59%) |
Aug 08, 2024 | 8.233 | 8.512 | 8.104 | 8.403 | 13,166,254 | +0.31(+3.82%) |
Aug 07, 2024 | 8.662 | 8.682 | 8.054 | 8.094 | 18,351,572 | -0.47(-5.47%) |
Aug 06, 2024 | 8.373 | 8.672 | 8.268 | 8.562 | 14,038,919 | +0.19(+2.26%) |
Aug 05, 2024 | 8.024 | 8.443 | 7.815 | 8.373 | 16,854,836 | -0.35(-4.00%) |
Aug 02, 2024 | 9.260 | 9.415 | 8.572 | 8.722 | 29,696,998 | -0.40(-4.37%) |
Aug 01, 2024 | 8.951 | 9.240 | 8.821 | 9.121 | 20,394,232 | +0.09(+0.99%) |
Jul 31, 2024 | 8.871 | 9.121 | 8.812 | 9.031 | 20,130,622 | +0.32(+3.66%) |
Jul 30, 2024 | 8.792 | 8.826 | 8.552 | 8.712 | 14,020,664 | -0.02(-0.23%) |
Jul 29, 2024 | 8.662 | 8.732 | 8.547 | 8.732 | 12,044,620 | +0.15(+1.74%) |
Jul 26, 2024 | 8.642 | 8.722 | 8.522 | 8.582 | 11,411,824 | +0.07(+0.82%) |
Jul 25, 2024 | 8.542 | 8.632 | 8.333 | 8.512 | 29,089,148 | -0.31(-3.50%) |
Jul 24, 2024 | 9.061 | 9.190 | 8.812 | 8.821 | 15,330,042 | -0.18(-1.99%) |
Jul 23, 2024 | 8.901 | 9.011 | 8.851 | 9.001 | 11,267,489 | +0.12(+1.35%) |
Jul 22, 2024 | 8.762 | 8.921 | 8.712 | 8.881 | 13,763,615 | +0.09(+1.02%) |
Jul 19, 2024 | 8.622 | 8.871 | 8.522 | 8.792 | 14,243,659 | -0.09(-1.01%) |
Jul 18, 2024 | 9.081 | 9.091 | 8.812 | 8.881 | 20,174,898 | -0.14(-1.55%) |
Jul 17, 2024 | 9.270 | 9.380 | 9.021 | 9.021 | 20,569,152 | -0.27(-2.90%) |
Jul 16, 2024 | 9.121 | 9.330 | 9.096 | 9.290 | 18,621,324 | +0.20(+2.19%) |
Jul 15, 2024 | 9.180 | 9.247 | 9.071 | 9.091 | 16,424,601 | -0.09(-0.98%) |
Jul 12, 2024 | 9.001 | 9.260 | 8.981 | 9.180 | 15,039,825 | +0.03(+0.33%) |
Jul 11, 2024 | 9.101 | 9.180 | 8.876 | 9.150 | 17,743,040 | +0.23(+2.57%) |
Jul 10, 2024 | 8.632 | 8.941 | 8.612 | 8.921 | 18,952,528 | +0.36(+4.19%) |
Jul 09, 2024 | 8.582 | 8.622 | 8.473 | 8.562 | 15,113,603 | +0.01(+0.12%) |
Jul 08, 2024 | 8.333 | 8.572 | 8.303 | 8.552 | 18,892,430 | +0.11(+1.30%) |
Jul 05, 2024 | 8.363 | 8.522 | 8.343 | 8.443 | 15,513,106 | +0.18(+2.17%) |
Jul 03, 2024 | 8.144 | 8.323 | 8.094 | 8.263 | 8,137,415 | +0.27(+3.37%) |
Jul 02, 2024 | 8.233 | 8.363 | 7.865 | 7.994 | 20,877,824 | -0.22(-2.67%) |