Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,737	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.45	751,403	-1.02(-0.91%)
Jan 27, 2021	106.93	114.90	105.47	111.47	1,213,477	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,171	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,397	+1.44(+1.38%)
Jan 22, 2021	103.07	105.54	103.03	104.23	493,736	+0.16(+0.15%)
Jan 21, 2021	102.58	104.62	101.24	104.08	776,036	+2.01(+1.97%)
Jan 20, 2021	105.46	105.53	101.65	102.07	600,660	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.14	104.95	620,962	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.03	105.68	617,630	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,043	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.17	108.05	854,631	+0.67(+0.62%)
Jan 12, 2021	108.93	109.85	103.77	107.38	639,068	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.05	903,635	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,745	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,962	+7.47(+7.30%)
Jan 06, 2021	92.66	107.12	92.46	102.45	1,865,811	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.93	532,850	+3.32(+3.70%)
Jan 04, 2021	89.73	91.39	88.12	89.62	528,503	+1.30(+1.47%)
Dec 31, 2020		88.32	88.32	88.32	605,726	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,726	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.85	624,777	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.84	85.65	349,022	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.36	179,298	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.50	83.81	547,160	+0.58(+0.69%)
Dec 22, 2020	80.50	83.50	80.40	83.23	510,505	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,457	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,565	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,137	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	78.99	725,451	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,466	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.45	379,726	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.01	74.81	463,478	+0.49(+0.66%)
Dec 10, 2020	73.80	74.47	72.86	74.32	298,424	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,300	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,950	+2.82(+3.78%)
Dec 07, 2020	74.05	75.38	73.89	74.53	249,116	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,521	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,975	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,307	+1.45(+1.95%)
Dec 01, 2020	77.04	78.21	73.49	74.11	712,009	-2.98(-3.87%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,338	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,709	+3.32(+4.48%)
Nov 25, 2020	72.89	74.50	72.51	73.96	478,504	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,629	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,797	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,663	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.33	2,644,845	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,857	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,727	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,130	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.94	78.12	343,522	+0.92(+1.19%)
Nov 12, 2020	77.74	78.10	76.32	77.20	398,125	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,331	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.67	762,740	-2.05(-2.64%)
Nov 09, 2020	74.31	80.28	74.31	77.73	701,128	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,488	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,267	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,365	-4.88(-6.89%)
Nov 03, 2020	70.56	72.39	69.74	70.87	687,789	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.