Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.08 | 11.31 | 11.08 | 11.31 | 7,619 | -0.01(-0.06%) |
Jan 30, 2024 | 11.34 | 11.34 | 11.24 | 11.32 | 2,256 | -0.06(-0.55%) |
Jan 29, 2024 | 11.44 | 11.48 | 11.38 | 11.38 | 8,669 | -0.14(-1.25%) |
Jan 26, 2024 | 11.57 | 11.57 | 11.48 | 11.52 | 3,534 | -0.11(-0.92%) |
Jan 25, 2024 | 11.57 | 11.85 | 11.57 | 11.63 | 8,704 | +0.06(+0.52%) |
Jan 24, 2024 | 11.25 | 11.57 | 11.19 | 11.57 | 8,264 | +0.19(+1.66%) |
Jan 23, 2024 | 11.42 | 11.54 | 11.38 | 11.38 | 7,571 | +0.02(+0.16%) |
Jan 22, 2024 | 11.42 | 11.42 | 11.36 | 11.36 | 1,325 | -0.09(-0.78%) |
Jan 19, 2024 | 11.36 | 11.48 | 11.36 | 11.45 | 6,327 | -0.01(-0.11%) |
Jan 18, 2024 | 11.59 | 11.77 | 11.46 | 11.46 | 7,717 | +0.00(+0.04%) |
Jan 17, 2024 | 11.47 | 11.47 | 11.35 | 11.46 | 5,966 | +0.07(+0.61%) |
Jan 16, 2024 | 11.29 | 11.43 | 11.29 | 11.39 | 9,771 | +0.12(+1.05%) |
Jan 12, 2024 | 11.25 | 11.32 | 11.25 | 11.27 | 2,935 | +0.06(+0.51%) |
Jan 11, 2024 | 11.12 | 11.31 | 11.12 | 11.22 | 5,649 | +0.03(+0.24%) |
Jan 10, 2024 | 11.33 | 11.33 | 11.13 | 11.19 | 4,255 | -0.08(-0.71%) |
Jan 09, 2024 | 11.12 | 11.27 | 11.12 | 11.27 | 1,954 | -0.02(-0.17%) |
Jan 08, 2024 | 11.54 | 11.54 | 11.29 | 11.29 | 4,205 | -0.16(-1.39%) |
Jan 05, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 2,753 | +0.00(+0.02%) |
Jan 04, 2024 | 11.54 | 11.55 | 11.36 | 11.44 | 5,324 | -0.10(-0.88%) |
Jan 03, 2024 | 11.48 | 11.55 | 11.46 | 11.54 | 7,985 | +0.02(+0.20%) |
Jan 02, 2024 | 11.92 | 11.94 | 11.47 | 11.52 | 4,213 | -0.40(-3.38%) |
Dec 29, 2023 | 11.90 | 11.93 | 11.90 | 11.93 | 267 | -0.00(-0.01%) |
Dec 28, 2023 | 11.90 | 11.93 | 11.90 | 11.93 | 246 | -0.07(-0.56%) |
Dec 27, 2023 | 12.10 | 12.10 | 11.99 | 11.99 | 1,717 | -0.10(-0.80%) |
Dec 26, 2023 | 12.15 | 12.15 | 12.09 | 12.09 | 1,139 | -0.04(-0.32%) |
Dec 22, 2023 | 12.09 | 12.14 | 12.09 | 12.13 | 1,138 | -0.10(-0.85%) |
Dec 21, 2023 | 12.43 | 12.43 | 12.23 | 12.23 | 454 | -0.27(-2.16%) |
Dec 20, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 227 | +0.32(+2.59%) |
Dec 19, 2023 | 12.33 | 12.33 | 12.19 | 12.19 | 25,961 | -0.14(-1.13%) |
Dec 18, 2023 | 12.38 | 12.38 | 12.27 | 12.33 | 52,991 | -0.01(-0.10%) |
Dec 15, 2023 | 12.41 | 12.41 | 12.34 | 12.34 | 1,227 | +0.17(+1.37%) |
Dec 14, 2023 | 12.12 | 12.17 | 12.12 | 12.17 | 714 | +0.13(+1.05%) |
Dec 13, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 131 | -0.44(-3.53%) |
Dec 12, 2023 | 12.68 | 12.68 | 12.49 | 12.49 | 3,432 | -0.11(-0.85%) |
Dec 11, 2023 | 12.58 | 12.71 | 12.58 | 12.59 | 705 | -0.14(-1.13%) |
Dec 08, 2023 | 12.76 | 12.76 | 12.74 | 12.74 | 365 | -0.06(-0.50%) |
Dec 07, 2023 | 12.82 | 12.84 | 12.79 | 12.80 | 6,106 | +0.04(+0.28%) |
Dec 06, 2023 | 12.67 | 12.77 | 12.67 | 12.77 | 3,368 | -0.00(-0.03%) |
Dec 05, 2023 | 12.78 | 12.78 | 12.72 | 12.77 | 3,983 | +0.06(+0.44%) |
Dec 04, 2023 | 12.67 | 12.77 | 12.67 | 12.71 | 5,043 | -0.02(-0.16%) |
Dec 01, 2023 | 12.80 | 12.88 | 12.73 | 12.73 | 9,841 | -0.13(-1.03%) |
Nov 30, 2023 | 13.10 | 13.10 | 12.87 | 12.87 | 3,311 | -0.32(-2.39%) |
Nov 29, 2023 | 13.11 | 13.18 | 13.08 | 13.18 | 3,988 | -0.01(-0.04%) |
Nov 28, 2023 | 13.09 | 13.19 | 13.09 | 13.19 | 635 | +0.15(+1.13%) |
Nov 27, 2023 | 13.01 | 13.08 | 13.00 | 13.04 | 2,578 | +0.15(+1.14%) |
Nov 24, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 120 | -0.13(-0.99%) |
Nov 22, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 483 | -0.13(-0.98%) |
Nov 21, 2023 | 13.15 | 13.17 | 13.10 | 13.15 | 5,427 | -0.14(-1.06%) |
Nov 20, 2023 | 13.47 | 13.47 | 13.25 | 13.29 | 7,258 | -0.16(-1.16%) |
Nov 17, 2023 | 13.44 | 13.50 | 13.43 | 13.45 | 2,032 | +0.02(+0.15%) |
Nov 16, 2023 | 13.31 | 13.45 | 13.31 | 13.43 | 5,714 | -0.06(-0.44%) |
Nov 15, 2023 | 13.50 | 13.50 | 13.49 | 13.49 | 607 | -0.01(-0.07%) |
Nov 14, 2023 | 13.42 | 13.50 | 13.33 | 13.50 | 8,222 | -0.19(-1.36%) |
Nov 13, 2023 | 13.71 | 13.90 | 13.62 | 13.68 | 3,068 | -0.13(-0.91%) |
Nov 10, 2023 | 13.98 | 14.24 | 13.80 | 13.81 | 9,916 | -0.19(-1.35%) |
Nov 09, 2023 | 13.53 | 14.00 | 13.53 | 14.00 | 6,584 | +0.59(+4.40%) |
Nov 08, 2023 | 13.45 | 13.45 | 13.36 | 13.41 | 1,641 | +0.01(+0.09%) |
Nov 07, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 213 | +0.01(+0.10%) |
Nov 06, 2023 | 13.42 | 13.48 | 13.38 | 13.38 | 11,248 | -0.18(-1.32%) |
Nov 03, 2023 | 13.51 | 13.57 | 13.44 | 13.56 | 11,392 | -0.14(-0.99%) |
Nov 02, 2023 | 13.75 | 13.75 | 13.69 | 13.69 | 3,915 | -0.42(-3.00%) |