Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.37 | 11.37 | 11.28 | 11.35 | 780 | -0.07(-0.65%) |
May 02, 2024 | 11.39 | 11.44 | 11.34 | 11.43 | 912 | +0.07(+0.60%) |
May 01, 2024 | 11.37 | 11.53 | 11.16 | 11.36 | 2,877 | -0.05(-0.41%) |
Apr 30, 2024 | 11.35 | 11.41 | 11.35 | 11.41 | 1,446 | -0.00(-0.01%) |
Apr 29, 2024 | 11.37 | 11.51 | 11.35 | 11.41 | 3,879 | -0.04(-0.39%) |
Apr 26, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 801 | -0.00(-0.04%) |
Apr 25, 2024 | 11.37 | 11.52 | 11.37 | 11.46 | 2,279 | +0.17(+1.48%) |
Apr 24, 2024 | 11.33 | 11.38 | 11.29 | 11.29 | 499 | +0.04(+0.35%) |
Apr 23, 2024 | 11.30 | 11.30 | 11.19 | 11.25 | 5,817 | -0.29(-2.48%) |
Apr 22, 2024 | 11.57 | 11.57 | 11.31 | 11.54 | 6,409 | -0.08(-0.68%) |
Apr 19, 2024 | 11.56 | 11.64 | 11.56 | 11.62 | 6,863 | -0.07(-0.63%) |
Apr 18, 2024 | 11.54 | 11.69 | 11.54 | 11.69 | 616 | +0.01(+0.10%) |
Apr 17, 2024 | 11.56 | 11.70 | 11.49 | 11.68 | 3,974 | +0.09(+0.78%) |
Apr 16, 2024 | 11.66 | 11.66 | 11.51 | 11.59 | 7,827 | -0.04(-0.31%) |
Apr 15, 2024 | 11.45 | 11.63 | 11.39 | 11.63 | 2,033 | +0.03(+0.22%) |
Apr 12, 2024 | 11.35 | 11.62 | 11.35 | 11.60 | 9,706 | +0.36(+3.20%) |
Apr 11, 2024 | 11.17 | 11.31 | 10.99 | 11.24 | 6,562 | +0.12(+1.07%) |
Apr 10, 2024 | 11.11 | 11.17 | 11.07 | 11.12 | 1,686 | +0.21(+1.96%) |
Apr 09, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 272 | -0.05(-0.46%) |
Apr 08, 2024 | 10.95 | 10.99 | 10.94 | 10.96 | 2,505 | +0.09(+0.87%) |
Apr 05, 2024 | 11.02 | 11.02 | 10.85 | 10.86 | 3,667 | -0.19(-1.74%) |
Apr 04, 2024 | 10.65 | 11.06 | 10.65 | 11.06 | 2,492 | +0.30(+2.79%) |
Apr 03, 2024 | 10.81 | 10.81 | 10.60 | 10.76 | 2,184 | +0.01(+0.09%) |
Apr 02, 2024 | 10.79 | 10.82 | 10.73 | 10.75 | 5,393 | +0.35(+3.36%) |
Apr 01, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 310 | +0.20(+1.95%) |
Mar 28, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 538 | -0.04(-0.36%) |
Mar 27, 2024 | 10.40 | 10.40 | 10.22 | 10.24 | 1,161 | -0.24(-2.28%) |
Mar 26, 2024 | 10.48 | 10.48 | 10.46 | 10.47 | 1,205 | -0.10(-0.96%) |
Mar 25, 2024 | 10.61 | 10.61 | 10.52 | 10.58 | 1,589 | +0.07(+0.62%) |
Mar 22, 2024 | 10.49 | 10.51 | 10.49 | 10.51 | 449 | +0.02(+0.21%) |
Mar 21, 2024 | 10.44 | 10.49 | 10.42 | 10.49 | 6,917 | -0.04(-0.40%) |
Mar 20, 2024 | 10.52 | 10.60 | 10.52 | 10.53 | 2,332 | -0.06(-0.53%) |
Mar 19, 2024 | 10.73 | 10.73 | 10.59 | 10.59 | 2,225 | -0.15(-1.38%) |
Mar 18, 2024 | 10.75 | 10.75 | 10.54 | 10.73 | 1,256 | -0.00(-0.04%) |
Mar 15, 2024 | 10.80 | 10.80 | 10.72 | 10.74 | 1,212 | +0.09(+0.88%) |
Mar 14, 2024 | 10.68 | 10.76 | 10.63 | 10.64 | 5,169 | +0.10(+0.91%) |
Mar 13, 2024 | 10.46 | 10.55 | 10.46 | 10.55 | 1,278 | +0.10(+0.98%) |
Mar 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 194 | -0.12(-1.16%) |
Mar 11, 2024 | 10.68 | 10.68 | 10.56 | 10.57 | 2,439 | +0.03(+0.30%) |
Mar 08, 2024 | 10.48 | 10.54 | 10.45 | 10.54 | 826 | +0.05(+0.47%) |
Mar 07, 2024 | 10.54 | 10.54 | 10.46 | 10.49 | 1,470 | -0.10(-0.92%) |
Mar 06, 2024 | 10.78 | 10.78 | 10.55 | 10.58 | 730 | -0.15(-1.41%) |
Mar 05, 2024 | 10.75 | 10.77 | 10.73 | 10.74 | 640 | +0.17(+1.60%) |
Mar 04, 2024 | 10.60 | 10.60 | 10.57 | 10.57 | 3,770 | +0.04(+0.38%) |