Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.90	105.11	103.47	104.15	1,483,401	-0.89(-0.85%)
Jan 30, 2017	108.15	108.15	104.23	105.04	1,352,960	+0.02(+0.02%)
Jan 27, 2017	104.69	106.19	104.49	105.01	1,171,534	+0.78(+0.75%)
Jan 26, 2017	103.48	106.12	101.26	104.23	2,314,170	-0.16(-0.15%)
Jan 25, 2017	103.40	104.81	103.22	104.39	1,911,024	+1.36(+1.32%)
Jan 24, 2017	101.38	103.45	100.96	103.03	1,602,319	+1.85(+1.83%)
Jan 23, 2017	100.36	101.25	100.16	101.18	1,122,037	+0.40(+0.40%)
Jan 20, 2017	101.11	101.32	100.37	100.78	1,083,601	+0.28(+0.28%)
Jan 19, 2017	100.81	101.54	100.29	100.50	758,745	-0.45(-0.45%)
Jan 18, 2017	99.55	102.43	99.06	100.96	1,963,722	+1.60(+1.61%)
Jan 17, 2017	99.38	99.76	98.62	99.36	1,114,041	-0.86(-0.86%)
Jan 13, 2017		100.22	100.22	100.22	0	+0.48(+0.48%)
Jan 12, 2017	99.05	99.83	97.96	99.75	1,144,470	+0.65(+0.65%)
Jan 11, 2017	99.09	99.21	98.23	99.10	1,142,292	+0.20(+0.20%)
Jan 10, 2017	99.07	100.03	98.63	98.90	1,114,795	+0.08(+0.08%)
Jan 09, 2017	99.28	99.85	98.72	98.82	1,099,947	-0.46(-0.47%)
Jan 06, 2017	99.60	99.91	98.71	99.28	1,210,250	-0.12(-0.12%)
Jan 05, 2017	100.88	101.36	98.76	99.40	2,315,016	+1.57(+1.61%)
Jan 04, 2017	97.61	98.22	97.24	97.83	1,119,275	+0.61(+0.63%)
Jan 03, 2017	97.13	97.73	96.47	97.22	871,202	+0.89(+0.92%)
Dec 30, 2016		96.33	96.33	96.33	0	-0.46(-0.48%)
Dec 29, 2016	96.69	97.92	96.45	96.79	651,046	+0.13(+0.13%)
Dec 28, 2016	98.05	98.50	96.50	96.66	680,645	-1.18(-1.20%)
Dec 27, 2016	98.22	98.22	97.39	97.84	536,188	-0.17(-0.17%)
Dec 23, 2016		98.01	98.01	98.01	0	+0.74(+0.76%)
Dec 22, 2016	98.15	98.42	97.11	97.27	966,098	-0.81(-0.83%)
Dec 21, 2016	98.60	98.75	97.57	98.08	1,073,864	-0.36(-0.37%)
Dec 20, 2016	98.92	99.09	98.29	98.44	863,986	-0.19(-0.20%)
Dec 19, 2016	98.19	99.23	98.16	98.64	1,108,226	+0.56(+0.57%)
Dec 16, 2016	99.09	99.90	98.05	98.08	2,050,631	-1.17(-1.18%)
Dec 15, 2016	99.14	100.81	98.67	99.24	1,832,849	-0.03(-0.03%)
Dec 14, 2016	100.04	101.40	99.07	99.28	1,309,817	-0.76(-0.76%)
Dec 13, 2016	100.94	101.54	99.00	100.03	1,372,754	-0.87(-0.86%)
Dec 12, 2016	101.07	101.38	100.56	100.90	902,251	-0.31(-0.31%)
Dec 09, 2016	101.45	101.78	100.59	101.21	725,134	-0.38(-0.37%)
Dec 08, 2016	101.17	102.15	100.70	101.59	825,401	+0.31(+0.31%)
Dec 07, 2016	99.26	101.28	99.26	101.28	844,738	+1.63(+1.63%)
Dec 06, 2016	99.91	100.17	99.12	99.65	1,185,589	-0.43(-0.43%)
Dec 05, 2016	100.16	100.64	99.60	100.07	952,370	+0.77(+0.78%)
Dec 02, 2016	99.87	100.12	99.21	99.30	1,058,032	-0.50(-0.50%)
Dec 01, 2016	100.02	100.71	99.56	99.80	984,559	+0.16(+0.16%)
Nov 30, 2016	100.74	101.44	99.49	99.64	1,020,454	-0.60(-0.60%)
Nov 29, 2016	99.80	101.02	99.67	100.24	756,846	+0.24(+0.24%)
Nov 28, 2016	101.40	101.62	99.91	100.00	1,343,517	-1.64(-1.61%)
Nov 25, 2016	100.81	101.64	100.72	101.64	455,387	+1.00(+1.00%)
Nov 23, 2016		100.64	100.64	100.64	0	-0.48(-0.48%)
Nov 22, 2016	101.48	101.56	100.58	101.12	1,286,621	-0.12(-0.12%)
Nov 21, 2016	102.13	102.39	100.89	101.25	955,513	-0.36(-0.35%)
Nov 18, 2016	101.96	102.92	101.44	101.61	656,746	-0.38(-0.38%)
Nov 17, 2016	103.00	103.26	101.89	101.99	845,726	-0.84(-0.82%)
Nov 16, 2016	103.08	103.08	101.79	102.83	1,068,105	+0.28(+0.28%)
Nov 15, 2016	101.79	102.57	100.89	102.55	1,185,581	+0.67(+0.66%)
Nov 14, 2016	105.37	105.92	101.59	101.88	3,002,082	-3.25(-3.09%)
Nov 11, 2016	104.24	105.58	103.91	105.13	2,162,276	+0.59(+0.57%)
Nov 10, 2016	100.84	104.63	100.84	104.54	2,160,589	+4.32(+4.31%)
Nov 09, 2016	97.65	100.84	96.96	100.22	1,461,157	+1.64(+1.66%)
Nov 08, 2016	97.86	99.04	97.45	98.58	1,495,845	+0.56(+0.57%)
Nov 07, 2016	97.39	98.05	96.66	98.02	1,993,022	+2.25(+2.35%)
Nov 04, 2016	95.45	96.51	95.37	95.77	1,608,301	+0.43(+0.45%)
Nov 03, 2016	95.31	95.57	94.77	95.34	1,489,364	+0.48(+0.51%)
Nov 02, 2016	95.11	95.75	94.37	94.86	1,648,294	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.