Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.900 | 6.900 | 6.790 | 6.890 | 8,400 | +0.02(+0.29%) |
Jan 30, 2008 | 6.240 | 6.940 | 6.240 | 6.870 | 16,100 | +0.37(+5.69%) |
Jan 29, 2008 | 6.670 | 6.750 | 6.150 | 6.500 | 20,700 | -0.17(-2.55%) |
Jan 28, 2008 | 6.150 | 6.670 | 6.150 | 6.670 | 6,100 | +0.17(+2.61%) |
Jan 25, 2008 | 6.500 | 6.670 | 6.420 | 6.500 | 4,300 | -0.05(-0.76%) |
Jan 24, 2008 | 6.300 | 6.930 | 5.900 | 6.550 | 14,800 | +0.26(+4.13%) |
Jan 23, 2008 | 6.500 | 6.500 | 6.070 | 6.290 | 5,900 | -0.21(-3.23%) |
Jan 22, 2008 | 6.700 | 7.070 | 5.750 | 6.500 | 33,100 | -0.40(-5.80%) |
Jan 21, 2008 | 7.020 | 7.020 | 6.740 | 6.900 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.020 | 7.020 | 6.740 | 6.900 | 7,900 | -0.07(-1.00%) |
Jan 17, 2008 | 7.110 | 7.140 | 6.930 | 6.970 | 12,800 | -0.16(-2.25%) |
Jan 16, 2008 | 6.630 | 7.130 | 6.630 | 7.130 | 9,800 | +0.31(+4.55%) |
Jan 15, 2008 | 7.000 | 7.000 | 6.800 | 6.820 | 2,000 | -0.23(-3.26%) |
Jan 14, 2008 | 6.850 | 7.190 | 6.850 | 7.050 | 12,504 | +0.15(+2.17%) |
Jan 11, 2008 | 6.840 | 6.900 | 6.840 | 6.900 | 4,630 | -0.07(-1.00%) |
Jan 10, 2008 | 6.970 | 7.070 | 6.560 | 6.970 | 10,400 | +0.07(+1.01%) |
Jan 09, 2008 | 7.000 | 7.110 | 6.760 | 6.900 | 15,100 | -0.06(-0.86%) |
Jan 08, 2008 | 6.950 | 6.970 | 6.860 | 6.960 | 2,500 | +0.03(+0.43%) |
Jan 07, 2008 | 7.040 | 7.040 | 6.840 | 6.930 | 24,300 | +0.08(+1.17%) |
Jan 04, 2008 | 6.910 | 7.050 | 6.760 | 6.850 | 18,800 | +0.03(+0.44%) |
Jan 03, 2008 | 7.500 | 7.600 | 6.770 | 6.820 | 26,300 | -0.45(-6.19%) |
Jan 02, 2008 | 7.550 | 7.630 | 7.180 | 7.270 | 15,150 | -0.13(-1.76%) |
Jan 01, 2008 | 7.200 | 7.490 | 7.000 | 7.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.200 | 7.490 | 7.000 | 7.400 | 22,200 | +0.26(+3.64%) |
Dec 28, 2007 | 6.800 | 7.140 | 6.800 | 7.140 | 27,500 | +0.32(+4.69%) |
Dec 27, 2007 | 6.850 | 7.000 | 6.720 | 6.820 | 31,400 | -0.14(-2.01%) |
Dec 26, 2007 | 6.800 | 7.140 | 6.700 | 6.960 | 23,100 | +0.16(+2.35%) |
Dec 24, 2007 | 7.000 | 7.190 | 6.650 | 6.800 | 54,500 | -0.08(-1.23%) |
Dec 21, 2007 | 7.050 | 7.360 | 6.700 | 6.885 | 69,000 | -0.17(-2.34%) |
Dec 20, 2007 | 7.290 | 7.290 | 6.948 | 7.050 | 28,850 | -0.09(-1.26%) |
Dec 19, 2007 | 7.260 | 7.320 | 7.100 | 7.140 | 29,800 | -0.15(-2.06%) |
Dec 18, 2007 | 7.580 | 7.580 | 7.261 | 7.290 | 15,200 | -0.12(-1.62%) |
Dec 17, 2007 | 7.600 | 7.940 | 7.410 | 7.410 | 18,500 | -0.35(-4.51%) |
Dec 14, 2007 | 7.900 | 8.000 | 7.570 | 7.760 | 12,300 | -0.27(-3.36%) |
Dec 13, 2007 | 7.630 | 8.250 | 7.620 | 8.030 | 8,333 | +0.11(+1.39%) |
Dec 12, 2007 | 8.020 | 8.020 | 7.800 | 7.920 | 8,300 | -0.01(-0.13%) |
Dec 11, 2007 | 8.050 | 8.050 | 7.850 | 7.930 | 15,700 | -0.19(-2.34%) |
Dec 10, 2007 | 8.100 | 8.230 | 8.100 | 8.120 | 7,000 | -0.18(-2.17%) |
Dec 07, 2007 | 8.100 | 8.360 | 8.000 | 8.300 | 3,600 | +0.10(+1.22%) |
Dec 06, 2007 | 8.500 | 8.760 | 8.000 | 8.200 | 11,000 | -0.27(-3.22%) |
Dec 05, 2007 | 8.290 | 8.850 | 8.290 | 8.473 | 11,500 | +0.28(+3.45%) |
Dec 04, 2007 | 8.250 | 8.510 | 8.000 | 8.190 | 8,950 | -0.28(-3.31%) |
Dec 03, 2007 | 8.670 | 8.900 | 8.160 | 8.470 | 6,800 | +0.06(+0.71%) |
Nov 30, 2007 | 8.300 | 8.830 | 8.050 | 8.410 | 14,500 | +0.10(+1.20%) |
Nov 29, 2007 | 7.990 | 8.650 | 7.540 | 8.310 | 20,600 | +0.33(+4.14%) |
Nov 28, 2007 | 8.630 | 8.630 | 7.810 | 7.980 | 34,100 | -0.43(-5.11%) |
Nov 27, 2007 | 8.600 | 9.100 | 8.250 | 8.410 | 17,950 | -0.03(-0.35%) |
Nov 26, 2007 | 9.100 | 9.100 | 7.920 | 8.440 | 40,000 | -0.66(-7.25%) |
Nov 23, 2007 | 8.950 | 9.180 | 8.910 | 9.100 | 5,700 | +0.26(+2.94%) |
Nov 21, 2007 | 8.660 | 9.450 | 8.660 | 8.840 | 25,900 | -0.16(-1.78%) |
Nov 20, 2007 | 8.990 | 9.050 | 8.910 | 9.000 | 22,300 | +0.01(+0.11%) |
Nov 19, 2007 | 9.860 | 10.00 | 8.970 | 8.990 | 45,197 | -1.01(-10.10%) |
Nov 16, 2007 | 11.25 | 11.31 | 10.00 | 10.00 | 41,670 | -1.01(-9.17%) |
Nov 15, 2007 | 13.51 | 13.51 | 10.00 | 11.01 | 111,100 | -3.09(-21.91%) |
Nov 14, 2007 | 16.03 | 16.03 | 14.02 | 14.10 | 15,100 | -1.77(-11.15%) |
Nov 13, 2007 | 16.15 | 16.45 | 15.57 | 15.87 | 11,700 | +0.29(+1.86%) |
Nov 12, 2007 | 16.05 | 16.39 | 15.58 | 15.58 | 6,800 | -0.68(-4.18%) |
Nov 09, 2007 | 17.00 | 17.00 | 16.00 | 16.26 | 12,800 | -0.95(-5.52%) |
Nov 08, 2007 | 18.35 | 18.35 | 17.21 | 17.21 | 16,500 | -1.17(-6.37%) |
Nov 07, 2007 | 19.00 | 19.30 | 18.00 | 18.38 | 16,200 | -0.87(-4.52%) |
Nov 06, 2007 | 19.92 | 19.93 | 19.05 | 19.25 | 17,000 | -0.31(-1.58%) |
Nov 05, 2007 | 19.62 | 19.75 | 19.50 | 19.56 | 5,100 | -0.16(-0.81%) |
Nov 02, 2007 | 20.08 | 20.08 | 19.50 | 19.72 | 7,200 | -0.53(-2.62%) |