Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.136 | 2.136 | 2.050 | 2.100 | 17,545 | -0.06(-2.78%) |
Jan 30, 2023 | 2.100 | 2.200 | 2.100 | 2.160 | 15,429 | +0.06(+2.86%) |
Jan 27, 2023 | 2.120 | 2.120 | 2.060 | 2.100 | 5,165 | +0.02(+0.96%) |
Jan 26, 2023 | 2.060 | 2.120 | 2.060 | 2.080 | 9,129 | +0.02(+0.97%) |
Jan 25, 2023 | 2.045 | 2.100 | 2.000 | 2.060 | 5,072 | -0.01(-0.48%) |
Jan 24, 2023 | 2.080 | 2.150 | 2.050 | 2.070 | 10,197 | +0.02(+0.98%) |
Jan 23, 2023 | 2.140 | 2.150 | 2.000 | 2.050 | 19,796 | -0.04(-1.68%) |
Jan 20, 2023 | 1.900 | 2.660 | 1.900 | 2.085 | 349,833 | +0.19(+9.74%) |
Jan 19, 2023 | 2.210 | 2.210 | 1.730 | 1.900 | 66,120 | -0.33(-14.80%) |
Jan 18, 2023 | 2.300 | 2.300 | 2.220 | 2.230 | 1,094 | -0.01(-0.45%) |
Jan 17, 2023 | 2.160 | 2.280 | 2.160 | 2.240 | 7,257 | +0.05(+2.38%) |
Jan 13, 2023 | 2.106 | 2.200 | 2.106 | 2.188 | 3,366 | +0.02(+0.83%) |
Jan 12, 2023 | 2.130 | 2.170 | 2.130 | 2.170 | 3,051 | +0.04(+1.88%) |
Jan 11, 2023 | 2.100 | 2.130 | 2.100 | 2.130 | 2,683 | +0.07(+3.40%) |
Jan 10, 2023 | 2.068 | 2.068 | 2.010 | 2.060 | 3,765 | -0.00(-0.13%) |
Jan 09, 2023 | 2.050 | 2.080 | 2.042 | 2.063 | 4,968 | +0.02(+1.11%) |
Jan 06, 2023 | 2.049 | 2.050 | 2.008 | 2.040 | 2,290 | +0.00(+0.00%) |
Jan 05, 2023 | 2.040 | 2.050 | 1.984 | 2.040 | 3,560 | +0.00(+0.00%) |
Jan 04, 2023 | 2.010 | 2.040 | 1.900 | 2.040 | 1,083 | +0.09(+4.62%) |
Jan 03, 2023 | 1.980 | 1.980 | 1.939 | 1.950 | 19,357 | -0.08(-3.94%) |
Dec 30, 2022 | 1.950 | 2.040 | 1.950 | 2.030 | 2,267 | -0.01(-0.49%) |
Dec 29, 2022 | 1.900 | 2.050 | 1.900 | 2.040 | 8,223 | +0.12(+6.25%) |
Dec 28, 2022 | 1.500 | 1.960 | 1.500 | 1.920 | 3,115 | -0.06(-2.97%) |
Dec 27, 2022 | 1.680 | 2.110 | 1.680 | 1.979 | 9,828 | -0.12(-5.82%) |
Dec 23, 2022 | 1.990 | 2.130 | 1.990 | 2.101 | 3,907 | +0.07(+3.49%) |
Dec 22, 2022 | 2.090 | 2.100 | 2.030 | 2.030 | 4,753 | -0.08(-3.79%) |
Dec 21, 2022 | 2.150 | 2.200 | 2.060 | 2.110 | 4,329 | -0.04(-1.86%) |
Dec 20, 2022 | 2.080 | 2.150 | 2.060 | 2.150 | 3,578 | +0.05(+2.31%) |
Dec 19, 2022 | 2.240 | 2.240 | 2.100 | 2.102 | 7,031 | -0.12(-5.34%) |
Dec 16, 2022 | 2.190 | 2.220 | 2.050 | 2.220 | 7,362 | +0.03(+1.37%) |
Dec 15, 2022 | 2.130 | 2.190 | 2.040 | 2.190 | 4,222 | +0.03(+1.39%) |
Dec 14, 2022 | 2.200 | 2.226 | 2.105 | 2.160 | 18,282 | +0.04(+1.89%) |
Dec 13, 2022 | 2.250 | 2.540 | 2.030 | 2.120 | 135,676 | -0.09(-4.20%) |
Dec 12, 2022 | 2.750 | 2.750 | 2.190 | 2.213 | 42,201 | -0.68(-23.43%) |
Dec 09, 2022 | 2.913 | 2.913 | 2.810 | 2.890 | 7,099 | -0.00(-0.14%) |
Dec 08, 2022 | 2.960 | 2.960 | 2.894 | 2.894 | 898 | +0.08(+2.99%) |
Dec 07, 2022 | 3.000 | 3.005 | 2.810 | 2.810 | 5,408 | -0.20(-6.64%) |
Dec 06, 2022 | 2.800 | 3.010 | 2.800 | 3.010 | 3,379 | -0.02(-0.50%) |
Dec 05, 2022 | 2.600 | 3.050 | 2.600 | 3.025 | 13,181 | +0.01(+0.22%) |
Dec 02, 2022 | 3.120 | 3.140 | 3.013 | 3.018 | 2,743 | -0.06(-1.84%) |
Dec 01, 2022 | 3.002 | 3.100 | 3.000 | 3.075 | 7,622 | +0.06(+2.10%) |
Nov 30, 2022 | 3.010 | 3.012 | 3.000 | 3.012 | 6,703 | -0.05(-1.61%) |
Nov 29, 2022 | 3.080 | 3.080 | 3.050 | 3.061 | 873 | -0.07(-2.21%) |
Nov 28, 2022 | 3.100 | 3.162 | 3.056 | 3.130 | 2,072 | -0.05(-1.57%) |
Nov 25, 2022 | 3.250 | 3.302 | 3.180 | 3.180 | 2,238 | -0.12(-3.64%) |
Nov 23, 2022 | 3.160 | 3.320 | 3.120 | 3.300 | 1,495 | +0.05(+1.54%) |
Nov 22, 2022 | 3.060 | 3.250 | 3.060 | 3.250 | 2,315 | +0.17(+5.68%) |
Nov 21, 2022 | 3.020 | 3.240 | 3.020 | 3.075 | 4,427 | -0.04(-1.43%) |
Nov 18, 2022 | 3.050 | 3.127 | 3.050 | 3.120 | 1,183 | -0.13(-4.00%) |
Nov 17, 2022 | 3.110 | 3.250 | 3.110 | 3.250 | 2,325 | +0.00(+0.06%) |
Nov 16, 2022 | 3.225 | 3.250 | 3.180 | 3.248 | 2,467 | +0.02(+0.56%) |
Nov 15, 2022 | 3.200 | 3.250 | 3.140 | 3.230 | 4,700 | -0.01(-0.31%) |
Nov 14, 2022 | 2.900 | 3.340 | 2.690 | 3.240 | 16,230 | -0.02(-0.61%) |
Nov 11, 2022 | 2.900 | 3.270 | 2.877 | 3.260 | 10,806 | +0.21(+6.89%) |
Nov 10, 2022 | 3.030 | 3.050 | 2.820 | 3.050 | 13,248 | -0.09(-2.87%) |
Nov 09, 2022 | 3.352 | 3.352 | 3.140 | 3.140 | 10,964 | -0.24(-7.10%) |
Nov 08, 2022 | 3.400 | 3.485 | 3.350 | 3.380 | 3,875 | +0.00(+0.00%) |
Nov 07, 2022 | 3.390 | 3.640 | 3.380 | 3.380 | 2,091 | -0.10(-2.73%) |
Nov 04, 2022 | 3.400 | 3.490 | 3.400 | 3.475 | 1,505 | -0.04(-1.28%) |
Nov 03, 2022 | 3.490 | 3.550 | 3.490 | 3.520 | 4,387 | -0.09(-2.43%) |
Nov 02, 2022 | 3.571 | 3.608 | 3.571 | 3.608 | 960 | +0.01(+0.22%) |