Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.900 | 8.000 | 7.820 | 7.890 | 22,308 | -0.02(-0.25%) |
Jan 30, 2014 | 7.840 | 7.960 | 7.780 | 7.910 | 21,744 | +0.03(+0.38%) |
Jan 29, 2014 | 8.060 | 8.230 | 7.760 | 7.880 | 52,870 | -0.08(-1.01%) |
Jan 28, 2014 | 7.570 | 8.010 | 7.570 | 7.960 | 38,433 | +0.36(+4.74%) |
Jan 27, 2014 | 7.610 | 7.640 | 7.320 | 7.600 | 49,176 | +0.03(+0.45%) |
Jan 24, 2014 | 7.850 | 7.850 | 7.400 | 7.566 | 95,893 | -0.22(-2.88%) |
Jan 23, 2014 | 8.240 | 8.280 | 7.410 | 7.790 | 253,530 | -0.37(-4.53%) |
Jan 22, 2014 | 8.120 | 8.360 | 8.050 | 8.160 | 183,699 | +0.23(+2.90%) |
Jan 21, 2014 | 7.020 | 8.000 | 6.950 | 7.930 | 177,437 | +1.16(+17.13%) |
Jan 17, 2014 | 6.760 | 6.770 | 6.770 | 6.770 | 86,300 | +0.02(+0.30%) |
Jan 16, 2014 | 6.380 | 6.760 | 6.310 | 6.750 | 89,889 | +0.44(+6.97%) |
Jan 15, 2014 | 6.310 | 6.320 | 6.080 | 6.310 | 72,291 | +0.06(+0.96%) |
Jan 14, 2014 | 6.330 | 6.410 | 6.230 | 6.250 | 64,757 | -0.08(-1.26%) |
Jan 13, 2014 | 6.420 | 6.480 | 6.238 | 6.330 | 36,620 | -0.02(-0.31%) |
Jan 10, 2014 | 6.420 | 6.490 | 6.200 | 6.350 | 43,128 | -0.10(-1.55%) |
Jan 09, 2014 | 6.720 | 6.800 | 6.450 | 6.450 | 39,684 | -0.27(-4.02%) |
Jan 08, 2014 | 6.580 | 6.750 | 6.580 | 6.720 | 28,529 | +0.10(+1.51%) |
Jan 07, 2014 | 6.820 | 6.900 | 6.540 | 6.620 | 73,348 | -0.21(-3.08%) |
Jan 06, 2014 | 6.250 | 7.150 | 6.200 | 6.830 | 125,247 | +0.68(+11.06%) |
Jan 03, 2014 | 5.770 | 6.310 | 5.770 | 6.150 | 103,496 | +0.34(+5.85%) |
Jan 02, 2014 | 5.770 | 5.835 | 5.750 | 5.810 | 20,854 | +0.11(+1.93%) |
Dec 31, 2013 | 5.810 | 5.700 | 5.700 | 5.700 | 72,800 | -0.07(-1.20%) |
Dec 30, 2013 | 5.640 | 5.769 | 5.640 | 5.769 | 54,580 | +0.16(+2.83%) |
Dec 27, 2013 | 5.640 | 5.850 | 5.600 | 5.610 | 95,260 | -0.26(-4.43%) |
Dec 26, 2013 | 5.650 | 6.000 | 5.650 | 5.870 | 23,795 | +0.23(+4.08%) |
Dec 24, 2013 | 5.660 | 5.660 | 5.600 | 5.640 | 17,904 | -0.02(-0.35%) |
Dec 23, 2013 | 5.570 | 5.660 | 5.482 | 5.660 | 41,769 | +0.18(+3.28%) |
Dec 20, 2013 | 5.450 | 5.520 | 5.410 | 5.480 | 59,749 | +0.03(+0.55%) |
Dec 19, 2013 | 5.500 | 5.540 | 5.360 | 5.450 | 84,349 | -0.01(-0.21%) |
Dec 18, 2013 | 5.550 | 5.550 | 5.390 | 5.462 | 85,501 | -0.05(-0.88%) |
Dec 17, 2013 | 5.650 | 5.650 | 5.500 | 5.510 | 33,758 | -0.14(-2.48%) |
Dec 16, 2013 | 5.610 | 5.684 | 5.590 | 5.650 | 33,630 | +0.04(+0.71%) |
Dec 13, 2013 | 5.540 | 5.620 | 5.500 | 5.610 | 30,799 | +0.11(+2.00%) |
Dec 12, 2013 | 5.550 | 5.550 | 5.460 | 5.500 | 35,562 | -0.01(-0.18%) |
Dec 11, 2013 | 5.440 | 5.580 | 5.440 | 5.510 | 56,406 | +0.00(+0.00%) |
Dec 10, 2013 | 5.520 | 5.600 | 5.500 | 5.510 | 60,164 | -0.02(-0.36%) |
Dec 09, 2013 | 5.590 | 5.590 | 5.510 | 5.530 | 17,800 | -0.08(-1.41%) |
Dec 06, 2013 | 5.480 | 5.640 | 5.480 | 5.609 | 16,632 | +0.09(+1.61%) |
Dec 05, 2013 | 5.580 | 5.660 | 5.420 | 5.520 | 28,661 | -0.13(-2.30%) |