Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.480 | 5.720 | 5.400 | 5.430 | 4,717,136 | +0.25(+4.83%) |
Apr 30, 2024 | 5.470 | 5.490 | 5.160 | 5.180 | 4,261,295 | -0.33(-5.99%) |
Apr 29, 2024 | 5.450 | 5.690 | 5.430 | 5.510 | 4,657,279 | +0.11(+2.04%) |
Apr 26, 2024 | 5.400 | 5.520 | 5.275 | 5.400 | 3,165,265 | +0.04(+0.75%) |
Apr 25, 2024 | 5.330 | 5.429 | 5.255 | 5.360 | 2,004,440 | +0.00(+0.00%) |
Apr 24, 2024 | 5.310 | 5.425 | 5.210 | 5.360 | 3,201,728 | +0.12(+2.29%) |
Apr 23, 2024 | 5.310 | 5.370 | 5.180 | 5.240 | 4,814,055 | -0.06(-1.13%) |
Apr 22, 2024 | 5.710 | 5.710 | 5.220 | 5.300 | 10,006,654 | -0.54(-9.25%) |
Apr 19, 2024 | 5.810 | 5.925 | 5.775 | 5.840 | 1,669,762 | -0.01(-0.17%) |
Apr 18, 2024 | 5.900 | 5.930 | 5.725 | 5.850 | 2,000,310 | +0.09(+1.56%) |
Apr 17, 2024 | 5.870 | 5.960 | 5.730 | 5.760 | 2,061,860 | -0.04(-0.69%) |
Apr 16, 2024 | 5.990 | 5.990 | 5.730 | 5.800 | 3,757,839 | -0.19(-3.17%) |
Apr 15, 2024 | 6.220 | 6.280 | 5.960 | 5.990 | 2,556,381 | -0.21(-3.39%) |
Apr 12, 2024 | 6.450 | 6.585 | 6.110 | 6.200 | 3,029,598 | -0.22(-3.43%) |
Apr 11, 2024 | 6.240 | 6.450 | 6.040 | 6.420 | 3,721,594 | +0.18(+2.88%) |
Apr 10, 2024 | 6.160 | 6.310 | 6.110 | 6.240 | 2,910,617 | +0.00(+0.00%) |
Apr 09, 2024 | 6.370 | 6.400 | 6.180 | 6.240 | 2,277,311 | -0.12(-1.89%) |
Apr 08, 2024 | 6.540 | 6.560 | 6.300 | 6.360 | 2,086,528 | -0.19(-2.90%) |
Apr 05, 2024 | 6.610 | 6.750 | 6.445 | 6.550 | 2,922,698 | -0.08(-1.21%) |
Apr 04, 2024 | 6.900 | 6.950 | 6.570 | 6.630 | 2,832,470 | -0.27(-3.91%) |
Apr 03, 2024 | 6.600 | 6.930 | 6.600 | 6.900 | 4,007,160 | +0.33(+5.02%) |
Apr 02, 2024 | 6.490 | 6.600 | 6.350 | 6.570 | 2,625,126 | +0.04(+0.61%) |
Apr 01, 2024 | 6.340 | 6.560 | 6.285 | 6.530 | 3,242,325 | +0.24(+3.82%) |
Mar 28, 2024 | 6.060 | 6.300 | 6.060 | 6.290 | 6,488,818 | +0.25(+4.14%) |
Mar 27, 2024 | 6.070 | 6.100 | 5.975 | 6.040 | 1,667,658 | +0.00(+0.00%) |
Mar 26, 2024 | 6.080 | 6.145 | 5.960 | 6.040 | 1,730,551 | +0.02(+0.33%) |
Mar 25, 2024 | 6.170 | 6.430 | 6.020 | 6.020 | 2,489,016 | -0.16(-2.59%) |
Mar 22, 2024 | 6.160 | 6.310 | 6.135 | 6.180 | 1,442,619 | -0.06(-0.96%) |
Mar 21, 2024 | 6.330 | 6.350 | 6.190 | 6.240 | 2,084,074 | -0.04(-0.64%) |
Mar 20, 2024 | 6.010 | 6.350 | 5.930 | 6.280 | 2,432,420 | +0.23(+3.80%) |
Mar 19, 2024 | 5.960 | 6.155 | 5.850 | 6.050 | 2,510,417 | -0.01(-0.17%) |
Mar 18, 2024 | 6.090 | 6.140 | 5.920 | 6.060 | 1,866,673 | +0.02(+0.33%) |
Mar 15, 2024 | 5.900 | 6.110 | 5.850 | 6.040 | 3,009,001 | +0.15(+2.55%) |
Mar 14, 2024 | 5.910 | 5.980 | 5.780 | 5.890 | 3,325,501 | -0.06(-1.01%) |
Mar 13, 2024 | 6.140 | 6.300 | 5.900 | 5.950 | 3,440,318 | -0.19(-3.09%) |
Mar 12, 2024 | 6.110 | 6.300 | 6.050 | 6.140 | 1,853,946 | +0.02(+0.33%) |
Mar 11, 2024 | 6.130 | 6.190 | 6.030 | 6.120 | 2,029,618 | +0.06(+0.99%) |
Mar 08, 2024 | 6.400 | 6.450 | 6.005 | 6.060 | 3,700,550 | -0.35(-5.46%) |
Mar 07, 2024 | 6.140 | 6.440 | 6.060 | 6.410 | 3,580,128 | +0.31(+5.08%) |
Mar 06, 2024 | 6.180 | 6.280 | 6.080 | 6.100 | 2,084,784 | +0.00(+0.00%) |
Mar 05, 2024 | 6.300 | 6.365 | 6.090 | 6.100 | 2,566,294 | -0.23(-3.63%) |
Mar 04, 2024 | 6.650 | 6.675 | 6.280 | 6.330 | 2,526,886 | -0.22(-3.36%) |