Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0086 | 0.0090 | 0.0073 | 0.0080 | 16,905 | -0.00(-15.79%) |
Jan 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 391 | -0.00(-2.06%) |
Jan 29, 2024 | 0.0083 | 0.0097 | 0.0070 | 0.0097 | 13,963 | +0.00(+15.48%) |
Jan 26, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 560 | -0.00(-13.40%) |
Jan 25, 2024 | 0.0097 | 0.0097 | 0.0086 | 0.0097 | 9,802 | +0.00(+21.25%) |
Jan 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,112 | -0.00(-10.11%) |
Jan 23, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 1,663 | +0.00(+11.25%) |
Jan 22, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 96,759 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 5,471 | -0.00(-5.88%) |
Jan 18, 2024 | 0.0072 | 0.0097 | 0.0070 | 0.0085 | 834,275 | +0.00(+16.44%) |
Jan 17, 2024 | 0.0099 | 0.0099 | 0.0071 | 0.0073 | 435,405 | -0.00(-26.26%) |
Jan 16, 2024 | 0.0099 | 0.0139 | 0.0099 | 0.0099 | 170,996 | +0.00(+13.79%) |
Jan 12, 2024 | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 1,374 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0074 | 0.0099 | 0.0074 | 0.0087 | 53,431 | +0.00(+17.57%) |
Jan 10, 2024 | 0.0099 | 0.0099 | 0.0074 | 0.0074 | 3,864 | +0.00(+2.78%) |
Jan 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 552 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 133 | -0.00(-1.12%) |
Jan 05, 2024 | 0.0084 | 0.0099 | 0.0084 | 0.0089 | 10,972 | +0.00(+28.99%) |
Jan 04, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 1,683 | +0.00(+4.55%) |
Jan 03, 2024 | 0.0087 | 0.0099 | 0.0066 | 0.0066 | 1,591 | -0.00(-20.48%) |
Jan 02, 2024 | 0.0066 | 0.0099 | 0.0066 | 0.0083 | 88,895 | +0.00(+25.76%) |
Dec 29, 2023 | 0.0095 | 0.0099 | 0.0066 | 0.0066 | 15,193 | -0.00(-19.51%) |
Dec 28, 2023 | 0.0090 | 0.0100 | 0.0082 | 0.0082 | 29,575 | +0.00(+2.50%) |
Dec 27, 2023 | 0.0052 | 0.0090 | 0.0052 | 0.0080 | 77,623 | +0.00(+60.00%) |
Dec 26, 2023 | 0.0060 | 0.0090 | 0.0050 | 0.0050 | 164,941 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0077 | 0.0078 | 0.0060 | 0.0060 | 84,558 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0052 | 0.0085 | 0.0052 | 0.0060 | 306,330 | +0.00(+15.38%) |
Dec 20, 2023 | 0.0089 | 0.0089 | 0.0030 | 0.0052 | 911,055 | -0.00(-44.68%) |
Dec 19, 2023 | 0.0104 | 0.0104 | 0.0081 | 0.0094 | 679,604 | -0.00(-9.62%) |
Dec 18, 2023 | 0.0138 | 0.0170 | 0.0104 | 0.0104 | 9,618 | -0.00(-27.27%) |
Dec 15, 2023 | 0.0110 | 0.0175 | 0.0100 | 0.0143 | 9,166 | -0.00(-20.56%) |
Dec 14, 2023 | 0.0118 | 0.0180 | 0.0110 | 0.0180 | 191,400 | +0.01(+65.14%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0102 | 0.0109 | 43,832 | -0.00(-9.17%) |
Dec 12, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 37,519 | +0.00(+18.81%) |
Dec 11, 2023 | 0.0215 | 0.0215 | 0.0071 | 0.0101 | 1,116,551 | -0.01(-43.89%) |
Dec 08, 2023 | 0.0193 | 0.0193 | 0.0163 | 0.0180 | 71,785 | -0.00(-5.76%) |
Dec 07, 2023 | 0.0183 | 0.0191 | 0.0175 | 0.0191 | 39,355 | +0.00(+0.53%) |
Dec 06, 2023 | 0.0190 | 0.0210 | 0.0175 | 0.0190 | 21,483 | +0.00(+3.26%) |
Dec 05, 2023 | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 340 | -0.00(-11.96%) |
Dec 04, 2023 | 0.0215 | 0.0215 | 0.0176 | 0.0209 | 15,565 | -0.00(-2.79%) |
Dec 01, 2023 | 0.0218 | 0.0218 | 0.0187 | 0.0215 | 2,564 | +0.00(+7.50%) |
Nov 29, 2023 | 0.0200 | 66 | +0.00(+5.82%) | |||
Nov 28, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0189 | 37,308 | +0.00(+7.39%) |
Nov 27, 2023 | 0.0228 | 0.0228 | 0.0176 | 0.0176 | 3,413 | -0.00(-12.00%) |
Nov 22, 2023 | 0.0200 | 2 | -0.00(-6.98%) | |||
Nov 21, 2023 | 0.0203 | 0.0215 | 0.0203 | 0.0215 | 12,036 | +0.00(+13.16%) |
Nov 20, 2023 | 0.0175 | 0.0190 | 0.0175 | 0.0190 | 10,842 | -0.00(-5.00%) |
Nov 17, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 3,570 | +0.00(+5.26%) |
Nov 16, 2023 | 0.0190 | 0.0190 | 0.0175 | 0.0190 | 3,094 | +0.00(+8.57%) |
Nov 15, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0175 | 16,992 | +0.00(+31.58%) |
Nov 14, 2023 | 0.0111 | 0.0222 | 0.0111 | 0.0133 | 10,815 | +0.00(+19.82%) |
Nov 13, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 2,665 | -0.00(-0.89%) |
Nov 10, 2023 | 0.0160 | 0.0160 | 0.0111 | 0.0112 | 4,917 | -0.01(-34.50%) |
Nov 09, 2023 | 0.0149 | 0.0239 | 0.0149 | 0.0171 | 20,358 | +0.00(+23.02%) |
Nov 08, 2023 | 0.0110 | 0.0139 | 0.0100 | 0.0139 | 451,188 | -0.00(-15.24%) |
Nov 07, 2023 | 0.0171 | 0.0172 | 0.0136 | 0.0164 | 237,971 | -0.00(-4.09%) |
Nov 06, 2023 | 0.0180 | 0.0190 | 0.0171 | 0.0171 | 105,382 | -0.00(-20.47%) |
Nov 03, 2023 | 0.0190 | 0.0215 | 0.0190 | 0.0215 | 2,787 | +0.00(+19.44%) |
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 720 | +0.00(+4.05%) |