Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0076 | 0.0085 | 0.0070 | 0.0085 | 161,161 | +0.00(+23.19%) |
May 15, 2024 | 0.0069 | 50 | -0.00(-6.76%) | |||
May 14, 2024 | 0.0073 | 0.0085 | 0.0070 | 0.0074 | 513,792 | +0.00(+5.71%) |
May 13, 2024 | 0.0105 | 0.0110 | 0.0067 | 0.0070 | 1,273,905 | -0.00(-33.33%) |
May 10, 2024 | 0.0095 | 0.0113 | 0.0095 | 0.0105 | 220,136 | +0.00(+16.67%) |
May 09, 2024 | 0.0180 | 0.0180 | 0.0090 | 0.0090 | 4,060,675 | -0.01(-50.00%) |
May 08, 2024 | 0.0080 | 0.0190 | 0.0080 | 0.0180 | 3,929,608 | +0.01(+150.00%) |
May 07, 2024 | 0.0077 | 0.0085 | 0.0072 | 0.0072 | 249,484 | -0.00(-5.26%) |
May 06, 2024 | 0.0095 | 0.0095 | 0.0075 | 0.0076 | 131,004 | +0.00(+16.92%) |
May 03, 2024 | 0.0085 | 0.0095 | 0.0065 | 0.0065 | 27,011 | -0.00(-7.14%) |
May 02, 2024 | 0.0070 | 0.0098 | 0.0068 | 0.0070 | 2,472,410 | -0.00(-16.67%) |
May 01, 2024 | 0.0076 | 0.0087 | 0.0071 | 0.0084 | 712,406 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 84,021 | +0.00(+16.88%) |
Apr 29, 2024 | 0.0077 | 0.0078 | 0.0074 | 0.0077 | 146,711 | +0.00(+4.05%) |
Apr 26, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 350 | +0.00(+5.71%) |
Apr 25, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 1,206,914 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0074 | 0.0075 | 15,722 | -0.00(-3.85%) |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0074 | 0.0078 | 405,315 | -0.00(-1.27%) |
Apr 22, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0079 | 223,703 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0085 | 0.0090 | 0.0079 | 0.0080 | 432,511 | -0.00(-2.44%) |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 331 | -0.00(-2.38%) |
Apr 17, 2024 | 0.0088 | 0.0088 | 0.0080 | 0.0084 | 2,746 | -0.00(-4.55%) |
Apr 16, 2024 | 0.0085 | 0.0095 | 0.0082 | 0.0088 | 668,877 | -0.00(-7.37%) |
Apr 15, 2024 | 0.0092 | 0.0095 | 0.0090 | 0.0095 | 89,416 | +0.00(+2.15%) |
Apr 12, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 20,516 | +0.00(+2.20%) |
Apr 11, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 173 | +0.00(+7.06%) |
Apr 10, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 5,827 | -0.00(-3.41%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0082 | 0.0088 | 732,431 | -0.00(-11.11%) |
Apr 08, 2024 | 0.0107 | 0.0107 | 0.0099 | 0.0099 | 119,292 | -0.00(-3.88%) |
Apr 05, 2024 | 0.0116 | 0.0116 | 0.0103 | 0.0103 | 46,014 | -0.00(-7.21%) |
Apr 04, 2024 | 0.0104 | 0.0119 | 0.0100 | 0.0111 | 1,182,988 | +0.00(+5.71%) |
Apr 03, 2024 | 0.0132 | 0.0150 | 0.0101 | 0.0105 | 1,702,474 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0130 | 0.0199 | 0.0100 | 0.0140 | 1,018,471 | -0.00(-15.15%) |
Apr 01, 2024 | 0.0199 | 0.0199 | 0.0165 | 0.0165 | 12,302 | -0.00(-17.09%) |
Mar 28, 2024 | 0.0127 | 0.0200 | 0.0127 | 0.0199 | 42,534 | +0.00(+25.16%) |
Mar 27, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 856 | -0.00(-16.32%) |
Mar 26, 2024 | 0.0127 | 0.0190 | 0.0127 | 0.0190 | 27,771 | +0.00(+26.67%) |
Mar 25, 2024 | 0.0150 | 0.0196 | 0.0150 | 0.0150 | 31,654 | -0.00(-7.41%) |
Mar 22, 2024 | 0.0196 | 0.0196 | 0.0127 | 0.0162 | 14,294 | +0.00(+10.20%) |
Mar 21, 2024 | 0.0190 | 0.0196 | 0.0112 | 0.0147 | 9,317 | -0.00(-2.65%) |
Mar 20, 2024 | 0.0153 | 0.0196 | 0.0111 | 0.0151 | 6,437 | +0.00(+11.03%) |
Mar 19, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 334 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,047 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0162 | 0.0162 | 0.0111 | 0.0136 | 1,083 | -0.01(-30.61%) |
Mar 14, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0196 | 33,418 | +0.01(+78.18%) |
Mar 13, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0110 | 1,533 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 5,928 | -0.01(-43.88%) |
Mar 11, 2024 | 0.0150 | 0.0196 | 0.0110 | 0.0196 | 20,551 | +0.01(+78.18%) |
Mar 08, 2024 | 0.0130 | 0.0150 | 0.0110 | 0.0110 | 13,361 | -0.00(-18.52%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0111 | 0.0135 | 12,145 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 27,472 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0117 | 0.0145 | 0.0109 | 0.0145 | 36,652 | +0.00(+16.94%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0124 | 0.0124 | 27,655 | -0.01(-36.41%) |