Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 103 | +0.00(+0.00%) |
Jan 30, 2019 | 5.000 | 5.000 | 5.000 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 4.990 | 5.100 | 4.941 | 5.000 | 3,451 | +0.25(+5.26%) |
Jan 28, 2019 | 4.050 | 4.750 | 4.050 | 4.750 | 250 | +0.79(+19.95%) |
Jan 25, 2019 | 3.960 | 3.960 | 3.960 | 424 | +0.00(+0.00%) | |
Jan 24, 2019 | 4.861 | 4.861 | 3.960 | 3.960 | 592 | -0.44(-10.00%) |
Jan 23, 2019 | 5.000 | 5.000 | 3.950 | 4.400 | 5,154 | +0.65(+17.33%) |
Jan 22, 2019 | 3.280 | 3.750 | 3.280 | 3.750 | 708 | +0.00(+0.00%) |
Jan 17, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.53(+16.46%) | |
Jan 16, 2019 | 3.220 | 3.220 | 3.220 | 18 | +0.00(+0.00%) | |
Jan 15, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 264 | +0.21(+6.98%) |
Jan 14, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 297 | -0.49(-14.00%) |
Jan 11, 2019 | 3.020 | 3.500 | 3.000 | 3.500 | 900 | +0.48(+15.89%) |
Jan 10, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 217 | -0.05(-1.63%) |
Jan 09, 2019 | 3.070 | 3.070 | 3.070 | 55 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.070 | 3.070 | 3.070 | 87 | +0.00(+0.00%) | |
Jan 07, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 250 | +0.06(+1.99%) |
Dec 31, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.49(-14.00%) | |
Dec 28, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.50(+16.67%) |
Dec 27, 2018 | 3.300 | 3.300 | 3.000 | 3.000 | 1,128 | -0.30(-9.09%) |
Dec 26, 2018 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Dec 24, 2018 | 3.220 | 3.750 | 3.220 | 3.300 | 1,200 | -0.70(-17.50%) |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 81 | +0.00(+0.00%) | |
Dec 20, 2018 | 3.500 | 4.000 | 3.490 | 4.000 | 2,445 | +1.15(+40.35%) |
Dec 19, 2018 | 2.850 | 2.850 | 2.850 | 79 | +0.00(+0.00%) | |
Dec 18, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Dec 13, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Dec 12, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.18(-5.84%) |
Dec 11, 2018 | 3.080 | 3.080 | 3.080 | 50 | +0.00(+0.00%) | |
Dec 10, 2018 | 3.080 | 3.080 | 3.080 | 3.080 | 1,020 | -0.12(-3.75%) |
Dec 07, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Dec 06, 2018 | 2.630 | 3.200 | 2.630 | 3.200 | 1,855 | +0.58(+22.14%) |
Dec 04, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | +0.25(+10.55%) |
Dec 03, 2018 | 2.370 | 2.370 | 2.370 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.19(+8.72%) | |
Nov 27, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.19(-8.02%) |
Nov 26, 2018 | 2.380 | 2.380 | 2.370 | 2.370 | 402 | -0.04(-1.66%) |
Nov 21, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) | |
Nov 19, 2018 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
Nov 15, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 694 | -0.19(-7.34%) |
Nov 13, 2018 | 2.590 | 2.590 | 2.590 | 90 | +0.00(+0.00%) | |
Nov 12, 2018 | 2.590 | 2.590 | 2.590 | 2.590 | 330 | -0.01(-0.38%) |
Nov 09, 2018 | 2.600 | 2.600 | 2.600 | 102 | +0.00(+0.00%) | |
Nov 07, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.11(-4.06%) | |
Nov 02, 2018 | 2.710 | 2.710 | 2.710 | 30 | +0.00(+0.00%) |