Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0070	0.0080	0.0070	0.0077	11,130	+0.00(+10.00%)
Aug 20, 2025	0.0070	0.0070	0.0070	0.0070	176	+0.00(+0.00%)
Aug 19, 2025	0.0072	0.0072	0.0070	0.0070	1,975	+0.00(+0.00%)
Aug 18, 2025	0.0075	0.0075	0.0070	0.0070	1,575	+0.00(+0.00%)
Aug 14, 2025				0.0070	1	-0.00(-2.78%)
Aug 13, 2025	0.0072	0.0072	0.0072	0.0072	170	+0.00(+5.88%)
Aug 12, 2025	0.0068	0.0068	0.0068	0.0068	1,000	-0.00(-2.86%)
Aug 11, 2025	0.0077	0.0077	0.0070	0.0070	32,430	-0.00(-13.58%)
Aug 08, 2025	0.0081	0.0081	0.0081	0.0081	7,000	+0.00(+9.46%)
Aug 07, 2025	0.0077	0.0077	0.0068	0.0074	1,100	-0.00(-10.84%)
Aug 06, 2025	0.0083	0.0083	0.0068	0.0083	12,100	+0.00(+13.70%)
Aug 05, 2025	0.0071	0.0083	0.0068	0.0073	83,020	+0.00(+4.29%)
Aug 04, 2025	0.0074	0.0074	0.0070	0.0070	159,396	-0.00(-5.41%)
Jul 31, 2025				0.0074	0	-0.00(-3.90%)
Jul 30, 2025	0.0087	0.0087	0.0077	0.0077	37,933	-0.00(-2.53%)
Jul 28, 2025				0.0079	0	-0.00(-1.25%)
Jul 25, 2025	0.0087	0.0087	0.0077	0.0080	332,817	-0.00(-3.61%)
Jul 24, 2025	0.0082	0.0083	0.0082	0.0083	50,500	-0.00(-11.70%)
Jul 23, 2025	0.0080	0.0094	0.0078	0.0094	140,077	+0.00(+17.50%)
Jul 22, 2025	0.0121	0.0121	0.0080	0.0080	1,057,975	-0.00(-20.00%)
Jul 21, 2025	0.0135	0.0135	0.0100	0.0100	85,120	-0.00(-6.54%)
Jul 18, 2025	0.0102	0.0107	0.0102	0.0107	45,170	+0.00(+11.46%)
Jul 17, 2025	0.0125	0.0125	0.0093	0.0096	1,660,260	-0.01(-36.00%)
Jul 16, 2025	0.0175	0.0175	0.0125	0.0150	246,201	-0.00(-6.25%)
Jul 15, 2025	0.0126	0.0160	0.0126	0.0160	62,201	+0.00(+24.03%)
Jul 14, 2025	0.0125	0.0129	0.0125	0.0129	47,719	+0.00(+2.38%)
Jul 11, 2025	0.0112	0.0127	0.0112	0.0126	80,003	+0.00(+9.57%)
Jul 10, 2025	0.0115	0.0115	0.0115	0.0115	5,001	+0.00(+5.50%)
Jul 09, 2025	0.0118	0.0118	0.0109	0.0109	15,000	-0.00(-1.80%)
Jul 07, 2025				0.0111	70	+0.00(+0.00%)
Jul 03, 2025	0.0111	0.0111	0.0111	0.0111	200	-0.00(-7.50%)
Jul 02, 2025	0.0106	0.0125	0.0095	0.0120	10,655	+0.00(+23.71%)
Jul 01, 2025	0.0111	0.0111	0.0097	0.0097	25,170	-0.00(-10.19%)
Jun 30, 2025	0.0116	0.0140	0.0100	0.0108	14,176	-0.00(-8.47%)
Jun 27, 2025	0.0106	0.0120	0.0104	0.0118	60,147	+0.00(+9.26%)
Jun 26, 2025	0.0081	0.0114	0.0081	0.0108	291,220	+0.00(+27.06%)
Jun 24, 2025				0.0085	0	+0.00(+1.19%)
Jun 23, 2025	0.0084	0.0084	0.0084	0.0084	220	-0.00(-5.62%)
Jun 20, 2025	0.0089	0.0089	0.0089	0.0089	6,583	+0.00(+9.88%)
Jun 18, 2025	0.0081	0.0081	0.0081	0.0081	1,010	+0.00(+1.25%)
Jun 16, 2025				0.0080	50	-0.00(-5.88%)
Jun 13, 2025	0.0096	0.0096	0.0085	0.0085	800	+0.00(+0.00%)
Jun 12, 2025	0.0090	0.0096	0.0085	0.0085	241,870	-0.00(-11.46%)
Jun 11, 2025	0.0094	0.0096	0.0079	0.0096	1,491,730	+0.00(+21.52%)
Jun 10, 2025	0.0080	0.0080	0.0065	0.0079	430,402	-0.00(-10.23%)
Jun 09, 2025	0.0089	0.0089	0.0070	0.0088	81,265	-0.00(-1.12%)
Jun 06, 2025	0.0077	0.0091	0.0069	0.0089	554,540	+0.00(+32.84%)
Jun 05, 2025	0.0082	0.0087	0.0061	0.0067	1,114,585	-0.00(-16.25%)
Jun 04, 2025	0.0080	0.0080	0.0078	0.0080	514,250	-0.00(-3.61%)
Jun 03, 2025	0.0076	0.0110	0.0069	0.0083	928,946	+0.00(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.