Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2550	0.2550	0.2000	0.2050	17,889	-0.05(-18.00%)
Jan 28, 2022	0.2302	0.2550	0.2302	0.2500	63,631	-0.01(-1.96%)
Jan 27, 2022	0.2200	0.2600	0.2200	0.2550	18,707	+0.02(+6.25%)
Jan 26, 2022	0.2300	0.2400	0.2000	0.2400	7,772	+0.01(+3.00%)
Jan 25, 2022	0.2000	0.2400	0.2000	0.2330	10,345	+0.03(+16.50%)
Jan 24, 2022	0.2300	0.2600	0.2000	0.2000	22,983	-0.05(-20.00%)
Jan 21, 2022	0.2400	0.2650	0.2200	0.2500	74,051	+0.02(+8.70%)
Jan 20, 2022	0.2299	0.2500	0.2000	0.2300	58,630	+0.01(+4.59%)
Jan 19, 2022	0.2300	0.2425	0.2199	0.2199	12,735	-0.01(-4.39%)
Jan 18, 2022	0.2550	0.2550	0.2300	0.2300	8,059	-0.02(-8.00%)
Jan 14, 2022				0.2500	0	-0.01(-1.96%)
Jan 13, 2022	0.2000	0.2600	0.2000	0.2550	116,956	+0.05(+21.43%)
Jan 12, 2022	0.2200	0.2200	0.2000	0.2100	15,728	+0.01(+2.44%)
Jan 11, 2022	0.2100	0.2100	0.2030	0.2050	7,343	-0.01(-2.38%)
Jan 10, 2022	0.2100	0.2200	0.2100	0.2100	6,185	-0.01(-4.55%)
Jan 07, 2022	0.2625	0.2625	0.1610	0.2200	122,175	-0.03(-12.00%)
Jan 06, 2022	0.2625	0.2749	0.2101	0.2500	70,909	+0.00(+0.00%)
Jan 05, 2022	0.2100	0.2500	0.2100	0.2500	38,953	+0.05(+21.95%)
Jan 04, 2022	0.1800	0.3000	0.1800	0.2050	541,782	+0.03(+17.14%)
Jan 03, 2022	0.1750	0.1750	0.1750	0.1750	4,329	+0.00(+0.00%)
Dec 31, 2021	0.2150	0.2150	0.1750	0.1750	31,460	-0.02(-7.89%)
Dec 30, 2021	0.1800	0.2200	0.1750	0.1900	25,260	+0.01(+2.70%)
Dec 29, 2021	0.2300	0.2300	0.1850	0.1850	2,460	+0.00(+0.00%)
Dec 28, 2021	0.2200	0.2300	0.1800	0.1850	23,688	-0.02(-7.50%)
Dec 27, 2021	0.2095	0.2300	0.1700	0.2000	30,221	+0.00(+0.00%)
Dec 23, 2021	0.1800	0.2500	0.1700	0.2000	16,480	+0.03(+17.58%)
Dec 22, 2021	0.2000	0.2400	0.1700	0.1701	60,644	-0.02(-9.04%)
Dec 21, 2021	0.2100	0.2100	0.1800	0.1870	6,032	-0.01(-6.50%)
Dec 20, 2021	0.1900	0.2100	0.1800	0.2000	22,481	+0.00(+0.00%)
Dec 17, 2021	0.2000	0.2490	0.1510	0.2000	77,325	-0.04(-16.67%)
Dec 16, 2021	0.2500	0.2500	0.2000	0.2400	2,910	-0.01(-4.00%)
Dec 15, 2021	0.1900	0.2500	0.1900	0.2500	9,456	+0.05(+25.00%)
Dec 14, 2021	0.2200	0.2200	0.1900	0.2000	101,593	+0.00(+0.00%)
Dec 13, 2021	0.2000	0.2200	0.2000	0.2000	34,988	-0.02(-7.19%)
Dec 10, 2021	0.2155	0.2155	0.2155	0.2155	850	-0.00(-2.05%)
Dec 09, 2021	0.2300	0.2300	0.2000	0.2200	20,648	+0.00(+0.00%)
Dec 08, 2021	0.2200	0.2525	0.2010	0.2200	30,016	-0.02(-8.33%)
Dec 07, 2021	0.2100	0.2400	0.2100	0.2400	13,590	+0.02(+9.09%)
Dec 06, 2021	0.2700	0.2700	0.1300	0.2200	50,914	+0.00(+0.00%)
Dec 03, 2021	0.2200	0.2250	0.2100	0.2200	24,675	+0.00(+0.00%)
Dec 02, 2021	0.2250	0.2400	0.2100	0.2200	10,915	+0.01(+4.76%)
Dec 01, 2021	0.2250	0.2300	0.2100	0.2100	40,406	-0.02(-8.70%)
Nov 30, 2021	0.2850	0.2850	0.2200	0.2300	31,809	-0.05(-17.83%)
Nov 29, 2021	0.2675	0.2850	0.2500	0.2799	38,808	+0.02(+7.65%)
Nov 26, 2021	0.3000	0.3000	0.2500	0.2600	17,869	+0.04(+18.24%)
Nov 24, 2021	0.2300	0.2799	0.1899	0.2199	210,401	-0.00(-0.05%)
Nov 23, 2021	0.2550	0.2650	0.2200	0.2200	13,189	-0.01(-6.38%)
Nov 22, 2021	0.2705	0.2705	0.2300	0.2350	29,026	-0.02(-6.37%)
Nov 19, 2021	0.2270	0.2900	0.2200	0.2510	145,480	+0.02(+9.13%)
Nov 18, 2021	0.2600	0.2400	0.2300	0.2300	38,178	-0.01(-4.17%)
Nov 17, 2021	0.2400	0.2600	0.2100	0.2400	29,950	+0.00(+0.00%)
Nov 16, 2021	0.2200	0.2900	0.2000	0.2400	57,239	+0.05(+26.32%)
Nov 15, 2021	0.2200	0.2500	0.1830	0.1900	89,622	-0.02(-9.52%)
Nov 12, 2021	0.1900	0.2100	0.1800	0.2100	83,122	+0.01(+2.44%)
Nov 11, 2021	0.2200	0.2200	0.1888	0.2050	47,153	+0.00(+0.00%)
Nov 10, 2021	0.2290			0.2050	12,168	-0.01(-2.38%)
Nov 09, 2021	0.2375	0.2395	0.2000	0.2100	65,863	+0.00(+0.00%)
Nov 08, 2021	0.2400	0.2400	0.2100	0.2100	55,915	-0.03(-12.50%)
Nov 05, 2021	0.2100	0.2400	0.2100	0.2400	70,598	+0.03(+14.29%)
Nov 04, 2021	0.2300	0.2400	0.2000	0.2100	85,761	-0.03(-11.58%)
Nov 03, 2021	0.2300	0.2400	0.2300	0.2375	60,674	+0.01(+3.26%)
Nov 02, 2021	0.2375	0.2445	0.2300	0.2300	47,353	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.