Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0182
+0.0062 (+51.67%)
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0344
0.0344
0.0344
0
-0.01(-14.09%)
Jan 30, 2017
0.0331
0.0400
0.0310
0.0400
44,300
+0.01(+33.33%)
Jan 27, 2017
0.0300
0.0300
0.0300
0.0300
10,200
+0.00(+0.00%)
Jan 26, 2017
0.0400
0.0400
0.0300
0.0300
43,020
-0.01(-14.29%)
Jan 25, 2017
0.0500
0.0600
0.0327
0.0350
92,200
-0.00(-10.26%)
Jan 24, 2017
0.0427
0.0820
0.0390
0.0390
99,512
-0.00(-8.67%)
Jan 23, 2017
0.0241
0.0454
0.0241
0.0427
79,600
+0.02(+113.50%)
Jan 19, 2017
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Jan 18, 2017
0.0270
0.0400
0.0254
0.0400
32,914
+0.03(+220.00%)
Jan 17, 2017
0.0230
0.0230
0.0125
0.0125
13,080
-0.01(-45.65%)
Jan 13, 2017
0.0230
0.0230
0.0230
0
+0.01(+127.72%)
Jan 03, 2017
0.0101
0.0101
0.0101
0
+0.00(+0.00%)
Dec 30, 2016
0.0101
0.0101
0.0101
0
+0.00(+0.00%)
Dec 29, 2016
0.0101
0.0400
0.0101
0.0101
21,534
-0.00(-9.42%)
Dec 28, 2016
0.0250
0.0250
0.0100
0.0112
30,736
-0.02(-62.83%)
Dec 23, 2016
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Dec 22, 2016
0.0195
0.0200
0.0180
0.0200
148,847
+0.00(+0.00%)
Dec 20, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 16, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 15, 2016
0.0050
0.0200
0.0050
0.0200
197,346
+0.02(+566.67%)
Dec 02, 2016
0.0030
0.0030
0.0030
40
-0.00(-6.25%)
Nov 22, 2016
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.