Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4881	0.5700	0.4861	0.5248	919,500	+0.03(+7.10%)
Jan 30, 2020	0.5600	0.5600	0.4800	0.4900	924,645	-0.06(-11.55%)
Jan 29, 2020	0.5400	0.6100	0.5100	0.5540	1,735,535	+0.04(+8.63%)
Jan 28, 2020	0.3990	0.5100	0.3900	0.5100	1,105,983	+0.11(+27.50%)
Jan 27, 2020	0.3750	0.4100	0.3750	0.4000	523,568	+0.01(+1.78%)
Jan 24, 2020	0.4070	0.4125	0.3910	0.3930	238,200	-0.02(-4.10%)
Jan 23, 2020	0.3850	0.4200	0.3750	0.4098	508,094	+0.03(+7.64%)
Jan 22, 2020	0.3600	0.4200	0.3600	0.3807	999,915	+0.02(+5.75%)
Jan 21, 2020	0.4119	0.4400	0.3550	0.3600	1,378,739	-0.04(-10.27%)
Jan 17, 2020	0.3950	0.4100	0.3400	0.4012	1,940,400	+0.02(+5.72%)
Jan 16, 2020	0.2990	0.4080	0.2899	0.3795	3,826,660	+0.09(+30.86%)
Jan 15, 2020	0.2800	0.2970	0.2500	0.2900	487,419	+0.01(+4.32%)
Jan 14, 2020	0.3500	0.3500	0.2600	0.2780	1,402,325	-0.06(-18.24%)
Jan 13, 2020	0.2748	0.3580	0.2586	0.3400	2,502,062	+0.06(+21.52%)
Jan 10, 2020	0.2899	0.2950	0.2400	0.2798	2,349,400	+0.02(+7.78%)
Jan 09, 2020	0.2000	0.2630	0.1900	0.2596	1,680,410	+0.07(+36.63%)
Jan 08, 2020	0.1949	0.1949	0.1700	0.1900	331,181	+0.01(+2.70%)
Jan 07, 2020	0.1500	0.1900	0.1400	0.1850	666,326	+0.04(+23.33%)
Jan 06, 2020	0.1225	0.1500	0.1225	0.1500	342,208	+0.02(+16.82%)
Jan 03, 2020	0.1200	0.1400	0.1103	0.1284	279,400	+0.01(+11.46%)
Jan 02, 2020	0.1200	0.1380	0.1102	0.1152	692,088	-0.01(-5.88%)
Dec 31, 2019	0.0850	0.1269	0.0711	0.1224	1,931,400	+0.04(+53.00%)
Dec 30, 2019	0.0660	0.0920	0.0660	0.0800	503,089	+0.00(+2.70%)
Dec 27, 2019	0.0753	0.0951	0.0660	0.0779	623,500	-0.01(-14.30%)
Dec 26, 2019	0.0830	0.0991	0.0752	0.0909	361,509	+0.01(+6.94%)
Dec 24, 2019	0.0950	0.0999	0.0810	0.0850	96,900	-0.01(-15.00%)
Dec 23, 2019	0.1150	0.1250	0.0940	0.1000	181,741	-0.00(-4.12%)
Dec 20, 2019	0.1040	0.1043	0.0810	0.1043	182,000	+0.00(+4.30%)
Dec 19, 2019	0.1000	0.1100	0.0816	0.1000	112,148	-0.00(-4.31%)
Dec 18, 2019	0.1240	0.1240	0.1000	0.1045	118,807	-0.01(-9.13%)
Dec 17, 2019	0.1000	0.1150	0.1000	0.1150	221,038	+0.01(+12.09%)
Dec 16, 2019	0.1015	0.1090	0.1010	0.1026	132,050	-0.00(-2.29%)
Dec 13, 2019	0.1090	0.1090	0.1010	0.1050	127,400	+0.00(+0.00%)
Dec 12, 2019	0.1090	0.1090	0.1020	0.1050	185,482	+0.00(+1.94%)
Dec 11, 2019	0.1264	0.1276	0.1020	0.1030	205,968	-0.01(-12.12%)
Dec 10, 2019	0.1100	0.1277	0.1055	0.1172	194,165	+0.01(+6.55%)
Dec 09, 2019	0.1103	0.1300	0.1055	0.1100	171,923	-0.01(-4.35%)
Dec 06, 2019	0.1050	0.1200	0.1050	0.1150	135,800	-0.00(-0.09%)
Dec 05, 2019	0.1200	0.1300	0.1052	0.1151	150,280	-0.01(-10.01%)
Dec 04, 2019	0.1300	0.1524	0.1200	0.1279	161,002	-0.00(-1.62%)
Dec 03, 2019	0.1548	0.1548	0.1202	0.1300	94,942	+0.00(+0.78%)
Dec 02, 2019	0.1460	0.1549	0.1202	0.1290	73,272	-0.02(-11.70%)
Nov 29, 2019	0.1250	0.1464	0.1250	0.1461	82,000	+0.02(+12.38%)
Nov 27, 2019	0.1200	0.1740	0.1200	0.1300	234,500	-0.02(-13.16%)
Nov 26, 2019	0.1650	0.1650	0.1210	0.1497	206,501	+0.01(+5.42%)
Nov 25, 2019	0.1400	0.1700	0.1200	0.1420	760,067	+0.01(+9.31%)
Nov 22, 2019	0.1205	0.1499	0.1205	0.1299	106,600	-0.01(-3.78%)
Nov 21, 2019	0.1300	0.1523	0.1250	0.1350	234,243	+0.01(+8.00%)
Nov 20, 2019	0.1275	0.1340	0.1250	0.1250	82,912	+0.00(+0.00%)
Nov 19, 2019	0.1250	0.1450	0.1250	0.1250	117,617	-0.02(-10.71%)
Nov 18, 2019	0.1201	0.1400	0.1201	0.1400	256,840	+0.01(+9.38%)
Nov 15, 2019	0.1200	0.1500	0.1200	0.1280	970,900	+0.01(+4.92%)
Nov 14, 2019	0.1260	0.1399	0.1210	0.1220	71,272	-0.01(-4.69%)
Nov 13, 2019	0.1250	0.1390	0.1250	0.1280	49,270	-0.00(-1.54%)
Nov 12, 2019	0.1200	0.1390	0.1200	0.1300	99,176	-0.00(-3.56%)
Nov 11, 2019	0.1800	0.1800	0.1250	0.1348	53,103	-0.01(-5.73%)
Nov 08, 2019	0.1300	0.1550	0.1300	0.1430	130,800	-0.01(-4.03%)
Nov 07, 2019	0.1267	0.1700	0.1234	0.1490	147,402	+0.02(+19.20%)
Nov 06, 2019	0.1500	0.1700	0.1231	0.1250	335,250	-0.03(-19.35%)
Nov 05, 2019	0.1500	0.1650	0.1500	0.1550	292,985	-0.01(-3.13%)
Nov 04, 2019	0.1500	0.1800	0.1500	0.1600	94,631	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.