Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0049	0.0049	0.0047	0.0047	115,000	-0.00(-4.08%)
Jan 30, 2018		0.0050	0.0049	0.0049	23,200	-0.00(-2.00%)
Jan 29, 2018	0.0037	0.0050	0.0037	0.0050	350,625	+0.00(+2.04%)
Jan 26, 2018	0.0049	0.0049	0.0037	0.0049	215,400	-0.00(-2.00%)
Jan 25, 2018	0.0050	0.0050	0.0050	0.0050	260,000	+0.00(+0.00%)
Jan 24, 2018	0.0050	0.0050	0.0050	0.0050	314,000	+0.00(+0.00%)
Jan 23, 2018	0.0048	0.0050	0.0048	0.0050	179,300	+0.00(+4.17%)
Jan 22, 2018	0.0048	0.0048	0.0048	0.0048	8,200	+0.00(+2.13%)
Jan 19, 2018	0.0047	0.0047	0.0047	0.0047	5,300	+0.00(+0.00%)
Jan 18, 2018	0.0047	0.0048	0.0047	0.0047	41,598	+0.00(+17.50%)
Jan 17, 2018	0.0040	0.0040	0.0040	0.0040	139,500	-0.00(-9.09%)
Jan 12, 2018		0.0044	0.0044	0.0044	0	+0.00(+22.22%)
Jan 11, 2018	0.0036	0.0059	0.0030	0.0036	1,454,700	-0.00(-35.71%)
Jan 10, 2018	0.0036	0.0056	0.0036	0.0056	71,900	-0.00(-12.50%)
Jan 09, 2018	0.0063	0.0064	0.0060	0.0064	100,000	+0.00(+3.23%)
Jan 08, 2018	0.0035	0.0062	0.0035	0.0062	114,250	+0.00(+5.08%)
Jan 05, 2018	0.0034	0.0059	0.0034	0.0059	394,700	-0.00(-9.23%)
Jan 04, 2018	0.0064	0.0065	0.0042	0.0065	215,806	+0.00(+38.30%)
Jan 03, 2018	0.0065	0.0065	0.0047	0.0047	67,200	-0.00(-27.69%)
Jan 02, 2018	0.0042	0.0065	0.0042	0.0065	21,800	+0.00(+47.73%)
Dec 29, 2017		0.0044	0.0044	0.0044	0	-0.00(-32.31%)
Dec 28, 2017	0.0050	0.0065	0.0045	0.0065	161,500	-0.00(-7.14%)
Dec 26, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 22, 2017	0.0070	0.0070	0.0066	0.0070	143,200	+0.00(+7.69%)
Dec 21, 2017	0.0047	0.0070	0.0047	0.0065	163,100	-0.00(-7.14%)
Dec 20, 2017	0.0042	0.0070	0.0042	0.0070	45,874	+0.00(+1.45%)
Dec 19, 2017	0.0042	0.0072	0.0042	0.0069	148,973	-0.00(-2.61%)
Dec 18, 2017	0.0031	0.0071	0.0031	0.0071	501,768	+0.00(+1.21%)
Dec 15, 2017	0.0041	0.0070	0.0035	0.0070	191,122	-0.00(-2.78%)
Dec 14, 2017	0.0053	0.0072	0.0045	0.0072	546,978	+0.00(+2.86%)
Dec 13, 2017	0.0070	0.0070	0.0044	0.0070	67,000	-0.00(-1.13%)
Dec 12, 2017	0.0044	0.0072	0.0044	0.0071	59,900	-0.00(-1.67%)
Dec 11, 2017	0.0072	0.0072	0.0072	0.0072	100,000	+0.00(+0.00%)
Dec 08, 2017	0.0072	0.0072	0.0072	0.0072	127,000	+0.00(+16.13%)
Dec 07, 2017	0.0070	0.0072	0.0046	0.0062	294,519	-0.00(-11.43%)
Dec 06, 2017	0.0065	0.0070	0.0062	0.0070	131,500	+0.00(+7.69%)
Dec 05, 2017	0.0045	0.0072	0.0045	0.0065	584,829	+0.00(+44.44%)
Dec 04, 2017	0.0045	0.0045	0.0022	0.0045	293,333	+0.00(+0.00%)
Dec 01, 2017		0.0045	0.0040	0.0045	273,671	+0.00(+12.50%)
Nov 30, 2017	0.0040	0.0045	0.0035	0.0040	57,000	+0.00(+11.11%)
Nov 29, 2017	0.0040	0.0040	0.0036	0.0036	177,900	+0.00(+12.50%)
Nov 28, 2017	0.0022	0.0040	0.0022	0.0032	311,000	-0.00(-20.00%)
Nov 27, 2017	0.0043	0.0044	0.0022	0.0040	165,390	+0.00(+25.00%)
Nov 24, 2017	0.0032	0.0032	0.0032	0.0032	50,000	-0.00(-15.79%)
Nov 22, 2017	0.0041	0.0041	0.0038	0.0038	74,771	-0.00(-11.63%)
Nov 21, 2017	0.0040	0.0043	0.0032	0.0043	261,989	+0.00(+7.50%)
Nov 20, 2017	0.0033	0.0044	0.0032	0.0040	369,300	+0.00(+2.56%)
Nov 17, 2017	0.0040	0.0040	0.0039	0.0039	50,000	+0.00(+2.63%)
Nov 16, 2017	0.0040	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Nov 15, 2017	0.0038	0.0040	0.0038	0.0040	90,000	-0.00(-6.98%)
Nov 14, 2017	0.0040	0.0043	0.0040	0.0043	99,600	-0.00(-2.27%)
Nov 13, 2017	0.0039	0.0045	0.0027	0.0044	1,492,245	-0.00(-6.38%)
Nov 10, 2017	0.0043	0.0047	0.0037	0.0047	98,600	-0.00(-18.97%)
Nov 09, 2017	0.0060	0.0060	0.0058	0.0058	11,391	+0.00(+7.41%)
Nov 08, 2017	0.0041	0.0054	0.0041	0.0054	29,509	-0.00(-2.35%)
Nov 07, 2017	0.0057	0.0057	0.0055	0.0055	90,000	+0.00(+8.43%)
Nov 06, 2017	0.0043	0.0051	0.0042	0.0051	335,654	+0.00(+2.00%)
Nov 03, 2017	0.0060	0.0061	0.0050	0.0050	427,254	-0.00(-16.67%)
Nov 02, 2017	0.0055	0.0060	0.0051	0.0060	562,484	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.