Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 27,000 | +0.00(+7.69%) |
May 07, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 160,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 126,714 | -0.00(-7.14%) |
May 02, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 133,308 | +0.00(+7.69%) |
May 01, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+18.18%) |
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 224,553 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | -0.00(-21.43%) |
Apr 23, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Apr 22, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 153,000 | +0.00(+30.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 225,000 | -0.00(-28.57%) |
Apr 17, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 655,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 3,396,850 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
Apr 08, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 60,000 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0013 | 0.0018 | 0.0010 | 0.0013 | 515,600 | -0.00(-18.75%) |
Apr 03, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,002,000 | -0.00(-11.11%) |
Apr 02, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 142,500 | +0.00(+5.88%) |
Apr 01, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 320,000 | -0.00(-10.53%) |
Mar 28, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 964,178 | +0.00(+46.15%) |
Mar 27, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0013 | 619,000 | -0.00(-23.53%) |
Mar 25, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 350,500 | -0.00(-11.11%) |
Mar 20, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 74,000 | -0.00(-10.00%) |
Mar 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+17.65%) |
Mar 18, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 235,000 | -0.00(-15.00%) |
Mar 12, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0018 | 0.0020 | 0.0014 | 0.0020 | 36,750 | +0.00(+17.65%) |
Mar 08, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 403,070 | -0.00(-15.00%) |
Mar 07, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 75,000 | +0.00(+17.65%) |
Mar 05, 2024 | 0.0017 | 0 | -0.00(-15.00%) |