Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0030 0.0030 0.0028 0.0029 303,000 -0.00(-3.33%)
Jan 30, 2023 0.0030 0.0030 0.0028 0.0030 429,143 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0029 0.0030 31,857 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0030 0.0028 0.0030 1,173,500 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0030 0.0028 0.0030 14,210 -0.00(-3.23%)
Jan 24, 2023 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Jan 23, 2023 0.0031 0.0031 0.0030 0.0030 110,090 +0.00(+0.00%)
Jan 20, 2023 0.0032 0.0032 0.0029 0.0030 320,000 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0030 0.0033 0.0030 0.0031 140,000 -0.00(-8.82%)
Jan 17, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+3.03%)
Jan 13, 2023 0.0035 0.0035 0.0030 0.0033 680,000 -0.00(-5.71%)
Jan 12, 2023 0.0035 0.0035 0.0035 0.0035 17,700 +0.00(+2.94%)
Jan 11, 2023 0.0035 0.0035 0.0029 0.0034 172,883 +0.00(+9.68%)
Jan 10, 2023 0.0032 0.0032 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0032 0.0032 0.0031 0.0031 120,000 +0.00(+0.00%)
Jan 06, 2023 0.0031 0.0034 0.0031 0.0031 285,000 -0.00(-6.06%)
Jan 05, 2023 0.0033 0.0033 0.0033 0.0033 57,000 +0.00(+0.00%)
Jan 04, 2023 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
Jan 03, 2023 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+0.00%)
Dec 30, 2022 0.0028 0.0033 0.0026 0.0033 155,000 +0.00(+0.00%)
Dec 29, 2022 0.0035 0.0036 0.0026 0.0033 173,000 +0.00(+6.45%)
Dec 28, 2022 0.0029 0.0036 0.0025 0.0031 326,365 -0.00(-11.43%)
Dec 27, 2022 0.0036 0.0036 0.0028 0.0035 38,400 -0.00(-2.78%)
Dec 22, 2022 0.0036 0 +0.00(+16.13%)
Dec 21, 2022 0.0033 0.0036 0.0031 0.0031 165,000 -0.00(-6.06%)
Dec 20, 2022 0.0036 0.0036 0.0033 0.0033 300,000 -0.00(-10.81%)
Dec 16, 2022 0.0037 0 +0.00(+2.78%)
Dec 15, 2022 0.0037 0.0037 0.0028 0.0036 437,270 -0.00(-7.69%)
Dec 14, 2022 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+25.81%)
Dec 13, 2022 0.0031 0.0031 0.0031 0.0031 145,000 +0.00(+3.33%)
Dec 12, 2022 0.0033 0.0036 0.0030 0.0030 83,000 -0.00(-16.67%)
Dec 08, 2022 0.0036 0 +0.00(+0.00%)
Dec 07, 2022 0.0035 0.0036 0.0035 0.0036 639,701 +0.00(+2.86%)
Dec 02, 2022 0.0035 0 +0.00(+9.37%)
Dec 01, 2022 0.0034 0.0036 0.0032 0.0032 217,350 +0.00(+14.29%)
Nov 30, 2022 0.0033 0.0033 0.0021 0.0028 748,000 -0.00(-28.21%)
Nov 28, 2022 0.0039 0 +0.00(+5.41%)
Nov 25, 2022 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0028 0.0037 0.0028 0.0037 80,800 +0.00(+12.12%)
Nov 22, 2022 0.0037 0.0037 0.0033 0.0033 50,334 -0.00(-10.81%)
Nov 21, 2022 0.0039 0.0040 0.0028 0.0037 1,454,347 -0.00(-5.13%)
Nov 18, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Nov 17, 2022 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+8.11%)
Nov 15, 2022 0.0039 0.0039 0.0037 0.0037 100,000 -0.00(-7.50%)
Nov 14, 2022 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+5.26%)
Nov 11, 2022 0.0038 0.0038 0.0038 0.0038 20,000 -0.00(-5.00%)
Nov 10, 2022 0.0042 0.0042 0.0031 0.0040 701,500 -0.00(-4.76%)
Nov 09, 2022 0.0042 0.0042 0.0042 0.0042 31,000 +0.00(+0.00%)
Nov 08, 2022 0.0037 0.0042 0.0037 0.0042 50,000 +0.00(+0.00%)
Nov 07, 2022 0.0045 0.0045 0.0040 0.0042 88,600 +0.00(+0.00%)
Nov 04, 2022 0.0041 0.0042 0.0041 0.0042 25,000 +0.00(+0.00%)
Nov 03, 2022 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+2.44%)
Nov 02, 2022 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.