Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0212 | 0 | -0.00(-18.77%) | |||
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0261 | 0.0261 | 2,789 | -0.00(-15.53%) |
Jan 29, 2024 | 0.0303 | 0.0309 | 0.0300 | 0.0309 | 35,357 | +0.00(+0.32%) |
Jan 26, 2024 | 0.0309 | 0.0340 | 0.0280 | 0.0308 | 35,500 | -0.00(-0.65%) |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0289 | 0.0310 | 20,004 | -0.00(-2.21%) |
Jan 24, 2024 | 0.0333 | 0.0333 | 0.0317 | 0.0317 | 11,266 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 5,500 | +0.00(+4.24%) |
Jan 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0330 | 0.0330 | 0.0302 | 0.0330 | 29,957 | +0.00(+8.55%) |
Jan 16, 2024 | 0.0299 | 0.0304 | 0.0299 | 0.0304 | 42,380 | +0.00(+8.57%) |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 370 | +0.00(+2.19%) |
Jan 09, 2024 | 0.0274 | 0 | -0.00(-8.36%) | |||
Jan 08, 2024 | 0.0256 | 0.0299 | 0.0256 | 0.0299 | 15,350 | +0.00(+7.17%) |
Jan 05, 2024 | 0.0279 | 0.0279 | 0.0263 | 0.0279 | 2,367 | +0.00(+9.41%) |
Jan 02, 2024 | 0.0255 | 0 | -0.00(-8.60%) | |||
Dec 29, 2023 | 0.0288 | 0.0288 | 0.0260 | 0.0279 | 3,636 | +0.00(+5.28%) |
Dec 28, 2023 | 0.0260 | 0.0265 | 0.0260 | 0.0265 | 24,184 | +0.00(+12.77%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 2,000 | +0.00(+2.17%) |
Dec 26, 2023 | 0.0262 | 0.0262 | 0.0210 | 0.0230 | 5,416 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0250 | 0.0262 | 0.0250 | 0.0250 | 34,200 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0250 | 0.0258 | 0.0250 | 0.0250 | 10,805 | -0.00(-7.41%) |
Dec 20, 2023 | 0.0275 | 0.0275 | 0.0225 | 0.0270 | 131,500 | +0.01(+22.73%) |
Dec 19, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 147,300 | +0.00(+8.91%) |
Dec 18, 2023 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 2,225 | +0.00(+1.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 13, 2023 | 0.0177 | 0.0187 | 0.0148 | 0.0150 | 55,502 | -0.00(-20.21%) |
Dec 12, 2023 | 0.0148 | 0.0188 | 0.0148 | 0.0188 | 75,500 | +0.00(+5.62%) |
Dec 11, 2023 | 0.0187 | 0.0187 | 0.0178 | 0.0178 | 17,727 | -0.00(-4.81%) |
Dec 08, 2023 | 0.0154 | 0.0187 | 0.0148 | 0.0187 | 110,321 | +0.00(+12.65%) |
Dec 07, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 130 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0106 | 0.0166 | 0.0106 | 0.0166 | 2,200 | -0.00(-2.92%) |
Dec 04, 2023 | 0.0171 | 1 | -0.00(-9.04%) | |||
Dec 01, 2023 | 0.0161 | 0.0188 | 0.0161 | 0.0188 | 87,100 | +0.00(+27.03%) |
Nov 30, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 450 | -0.00(-19.13%) |
Nov 29, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,669 | +0.00(+14.37%) |
Nov 28, 2023 | 0.0137 | 0.0168 | 0.0137 | 0.0160 | 25,470 | +0.00(+11.89%) |
Nov 27, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,700 | -0.00(-10.62%) |
Nov 24, 2023 | 0.0162 | 0.0162 | 0.0148 | 0.0160 | 27,277 | -0.00(-12.57%) |
Nov 21, 2023 | 0.0183 | 0 | +0.00(+27.97%) | |||
Nov 20, 2023 | 0.0183 | 0.0183 | 0.0143 | 0.0143 | 41,840 | -0.00(-21.86%) |
Nov 17, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 20,000 | +0.00(+0.55%) |
Nov 16, 2023 | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 9,308 | +0.00(+15.92%) |
Nov 14, 2023 | 0.0157 | 0 | -0.00(-16.49%) | |||
Nov 10, 2023 | 0.0188 | 0 | +0.00(+3.87%) | |||
Nov 09, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,600 | -0.00(-2.69%) |
Nov 08, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,688 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0156 | 0.0186 | 0.0156 | 0.0186 | 30,000 | -0.00(-0.53%) |
Nov 06, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 270 | -0.00(-15.77%) |
Nov 03, 2023 | 0.0184 | 0.0222 | 0.0155 | 0.0222 | 68,001 | +0.00(+11.00%) |