Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0277 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0277 | 0 | +0.00(+2.21%) | |||
May 09, 2024 | 0.0271 | 0 | +0.00(+12.92%) | |||
May 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.01(-18.92%) |
May 07, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,000 | +0.00(+7.64%) |
May 02, 2024 | 0.0275 | 0 | -0.00(-8.33%) | |||
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 350 | +0.01(+26.58%) |
Apr 29, 2024 | 0.0237 | 0 | -0.00(-0.84%) | |||
Apr 26, 2024 | 0.0257 | 0.0257 | 0.0239 | 0.0239 | 10,115 | +0.00(+11.68%) |
Apr 24, 2024 | 0.0214 | 0 | -0.00(-16.73%) | |||
Apr 23, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 500 | +0.00(+10.30%) |
Apr 19, 2024 | 0.0233 | 0 | -0.00(-16.79%) | |||
Apr 17, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0280 | 0.0288 | 0.0280 | 0.0280 | 59,002 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | -0.00(-1.06%) |
Apr 05, 2024 | 0.0283 | 0 | +0.00(+1.43%) | |||
Apr 03, 2024 | 0.0279 | 48 | +0.00(+2.20%) | |||
Apr 02, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,055 | -0.00(-4.21%) |
Apr 01, 2024 | 0.0278 | 0.0304 | 0.0278 | 0.0285 | 3,654 | +0.00(+3.64%) |
Mar 28, 2024 | 0.0253 | 0.0275 | 0.0253 | 0.0275 | 45,469 | -0.00(-12.14%) |
Mar 25, 2024 | 0.0313 | 0 | -0.00(-5.44%) | |||
Mar 22, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,000 | +0.01(+24.91%) |
Mar 21, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 200 | +0.00(+0.38%) |
Mar 20, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 999 | -0.00(-12.58%) |
Mar 15, 2024 | 0.0302 | 0 | -0.00(-5.03%) | |||
Mar 13, 2024 | 0.0318 | 0 | +0.00(+0.32%) | |||
Mar 12, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 1,000 | +0.00(+7.09%) |
Mar 11, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 50,000 | +0.00(+0.68%) |
Mar 08, 2024 | 0.0298 | 0.0313 | 0.0294 | 0.0294 | 4,241 | -0.00(-8.41%) |
Mar 07, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,005 | -0.00(-1.23%) |
Mar 05, 2024 | 0.0325 | 0 | -0.00(-2.11%) | |||
Mar 04, 2024 | 0.0332 | 0.0349 | 0.0332 | 0.0332 | 13,818 | -0.00(-4.87%) |