Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TX Holdings Inc
(OP:
TXHG
)
N/A
UNCHANGED
Last Price
Updated: 3:45 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0420
0.0420
0.0370
0.0419
4,233
+0.00(+8.83%)
Jan 30, 2024
0.0450
0.0450
0.0385
0.0385
23,129
-0.01(-14.44%)
Jan 29, 2024
0.0450
0.0450
0.0375
0.0450
70,610
+0.00(+0.22%)
Jan 26, 2024
0.0413
0.0449
0.0413
0.0449
10,000
+0.01(+28.29%)
Jan 25, 2024
0.0372
0.0389
0.0350
0.0350
522,974
-0.00(-10.26%)
Jan 24, 2024
0.0390
0.0390
0.0390
0.0390
6,000
-0.00(-4.88%)
Jan 22, 2024
0.0410
0
-0.00(-4.65%)
Jan 19, 2024
0.0430
0.0430
0.0430
0.0430
6,000
-0.00(-2.05%)
Jan 17, 2024
0.0439
0
+0.00(+9.75%)
Jan 16, 2024
0.0400
0.0400
0.0300
0.0400
30,000
-0.01(-16.67%)
Jan 10, 2024
0.0480
0
+0.00(+9.09%)
Jan 03, 2024
0.0440
0
+0.00(+0.00%)
Dec 29, 2023
0.0440
0
+0.00(+10.00%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
6,407
+0.00(+11.42%)
Dec 26, 2023
0.0359
0
+0.01(+19.27%)
Dec 20, 2023
0.0301
0
+0.00(+0.33%)
Dec 06, 2023
0.0300
0
+0.00(+0.00%)
Nov 30, 2023
0.0300
0
+0.00(+3.45%)
Nov 09, 2023
0.0290
0
-0.00(-9.37%)
Nov 08, 2023
0.0320
0.0343
0.0320
0.0320
32,625
-0.00(-11.11%)
Nov 06, 2023
0.0360
0
-0.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.