Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0350	0	-0.00(-12.50%)
Apr 15, 2024				0.0400	0	+0.00(+8.40%)
Apr 12, 2024	0.0375	0.0375	0.0320	0.0369	179,900	+0.00(+0.82%)
Apr 03, 2024				0.0366	0	+0.00(+0.27%)
Apr 02, 2024	0.0365	0.0365	0.0365	0.0365	1,500	-0.01(-13.10%)
Apr 01, 2024	0.0391	0.0420	0.0362	0.0420	6,000	+0.01(+16.02%)
Mar 28, 2024	0.0361	0.0440	0.0361	0.0362	100,543	-0.01(-17.73%)
Mar 27, 2024	0.0361	0.0440	0.0361	0.0440	1,100	+0.00(+10.00%)
Mar 22, 2024				0.0400	0	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+8.11%)
Mar 20, 2024	0.0370	0.0370	0.0370	0.0370	46,000	+0.00(+0.00%)
Mar 18, 2024				0.0370	0	-0.00(-8.64%)
Mar 15, 2024	0.0381	0.0405	0.0381	0.0405	10,048	+0.00(+1.25%)
Mar 13, 2024				0.0400	0	+0.00(+0.00%)
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	4,329	-0.00(-12.50%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.17%)
Mar 06, 2024	0.0384	0.0384	0.0384	0.0384	13,998	-0.00(-4.00%)
Mar 05, 2024	0.0440	0.0440	0.0400	0.0400	100,545	+0.00(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.