Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 430,917 | -0.01(-1.69%) |
Jan 30, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 2,217,907 | +0.03(+13.46%) |
Jan 29, 2024 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 6,040,916 | -0.04(-14.75%) |
Jan 26, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 543,603 | -0.01(-3.17%) |
Jan 25, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 388,791 | -0.01(-1.56%) |
Jan 24, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 711,803 | -0.01(-3.03%) |
Jan 23, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 502,370 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 405,552 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 320,347 | -0.01(-4.35%) |
Jan 18, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3450 | 509,501 | +0.01(+4.55%) |
Jan 17, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 328,366 | +0.01(+3.13%) |
Jan 16, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 296,448 | +0.01(+3.23%) |
Jan 15, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 156,748 | -0.01(-3.13%) |
Jan 12, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 500,149 | -0.01(-3.03%) |
Jan 11, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 303,846 | +0.01(+3.13%) |
Jan 10, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 486,645 | -0.01(-3.03%) |
Jan 09, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 291,301 | -0.01(-1.49%) |
Jan 08, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 326,134 | -0.01(-1.47%) |
Jan 05, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 280,094 | +0.01(+1.49%) |
Jan 04, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 214,041 | -0.01(-2.90%) |
Jan 03, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 634,268 | +0.00(+1.47%) |
Jan 02, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 451,884 | +0.01(+1.49%) |
Dec 29, 2023 | 0.3350 | 0 | -0.01(-4.29%) | |||
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 820,799 | -0.03(-6.67%) |
Dec 27, 2023 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 403,957 | +0.02(+4.17%) |
Dec 22, 2023 | 0.3600 | 0 | -0.01(-1.37%) | |||
Dec 21, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 293,590 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 349,079 | -0.01(-1.35%) |
Dec 19, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 479,043 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3600 | 308,151 | +0.01(+1.41%) |
Dec 15, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 1,120,903 | -0.01(-1.39%) |
Dec 14, 2023 | 0.3800 | 0.3900 | 0.3550 | 0.3600 | 469,717 | -0.02(-4.00%) |
Dec 13, 2023 | 0.3300 | 0.3800 | 0.3230 | 0.3750 | 856,910 | +0.03(+10.29%) |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 388,919 | -0.00(-1.45%) |
Dec 11, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 203,229 | -0.01(-2.82%) |
Dec 08, 2023 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 290,854 | +0.01(+4.41%) |
Dec 07, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 223,560 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 201,436 | -0.02(-5.56%) |
Dec 05, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 331,992 | -0.01(-1.37%) |
Dec 04, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 655,261 | -0.03(-6.41%) |
Dec 01, 2023 | 0.3700 | 0.4000 | 0.3550 | 0.3900 | 1,020,163 | +0.02(+5.41%) |
Nov 30, 2023 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 645,294 | +0.02(+5.71%) |
Nov 29, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 813,598 | -0.01(-1.41%) |
Nov 28, 2023 | 0.3300 | 0.3550 | 0.3250 | 0.3550 | 1,151,821 | +0.04(+14.52%) |
Nov 27, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 462,327 | +0.02(+5.08%) |
Nov 24, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 132,613 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 32,743 | +0.01(+1.72%) |
Nov 22, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 258,076 | -0.03(-7.94%) |
Nov 21, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 1,050,405 | +0.03(+8.62%) |
Nov 20, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 409,776 | +0.01(+1.75%) |
Nov 17, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 134,173 | -0.01(-1.72%) |
Nov 16, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 322,399 | +0.01(+5.45%) |
Nov 15, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 242,067 | +0.01(+1.85%) |
Nov 14, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 469,158 | +0.01(+3.85%) |
Nov 13, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 342,642 | -0.01(-3.70%) |
Nov 10, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 397,421 | -0.01(-1.82%) |
Nov 09, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2750 | 279,091 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 256,261 | -0.02(-8.33%) |
Nov 07, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 178,231 | +0.01(+1.69%) |
Nov 06, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 567,627 | -0.01(-1.67%) |
Nov 03, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 235,298 | +0.02(+7.14%) |
Nov 02, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 95,401 | +0.00(+0.00%) |