Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5500 | 0 | +0.03(+5.77%) | |||
May 16, 2024 | 0.5000 | 0.5250 | 0.4950 | 0.5200 | 971,551 | +0.01(+1.96%) |
May 15, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.5100 | 2,245,215 | +0.04(+8.51%) |
May 14, 2024 | 0.4650 | 0.4750 | 0.4550 | 0.4700 | 1,039,318 | +0.00(+1.08%) |
May 13, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 1,242,164 | +0.01(+2.20%) |
May 10, 2024 | 0.4700 | 0.4700 | 0.4530 | 0.4550 | 1,993,134 | -0.01(-3.19%) |
May 09, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4700 | 1,718,488 | +0.02(+5.62%) |
May 08, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 353,903 | -0.02(-3.26%) |
May 07, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 1,040,786 | +0.02(+3.37%) |
May 06, 2024 | 0.4500 | 0.4580 | 0.4450 | 0.4450 | 1,041,658 | +0.00(+0.00%) |
May 03, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 670,683 | -0.01(-2.20%) |
May 02, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 995,631 | +0.01(+1.11%) |
May 01, 2024 | 0.4500 | 0.4700 | 0.4450 | 0.4500 | 2,025,324 | +0.00(+0.00%) |
Apr 30, 2024 | 0.4550 | 0.4600 | 0.4350 | 0.4500 | 1,957,233 | -0.02(-4.26%) |
Apr 29, 2024 | 0.4450 | 0.4750 | 0.4250 | 0.4700 | 3,701,096 | +0.03(+6.82%) |
Apr 26, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 968,686 | +0.01(+1.15%) |
Apr 25, 2024 | 0.3950 | 0.4400 | 0.3950 | 0.4350 | 2,407,782 | +0.03(+8.75%) |
Apr 24, 2024 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 705,605 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3900 | 0.4200 | 0.3850 | 0.4000 | 2,314,156 | +0.01(+1.27%) |
Apr 22, 2024 | 0.3700 | 0.4050 | 0.3650 | 0.3950 | 3,313,108 | +0.01(+1.28%) |
Apr 19, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 997,904 | +0.02(+4.00%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 391,622 | -0.01(-1.32%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 1,338,193 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 1,047,957 | +0.01(+2.70%) |
Apr 15, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 1,929,576 | -0.01(-2.63%) |
Apr 12, 2024 | 0.4000 | 0.4050 | 0.3700 | 0.3800 | 2,467,532 | -0.01(-2.56%) |
Apr 11, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3900 | 626,031 | +0.02(+4.00%) |
Apr 10, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3750 | 760,128 | -0.01(-1.32%) |
Apr 09, 2024 | 0.4000 | 0.4150 | 0.3750 | 0.3800 | 1,229,114 | -0.02(-3.80%) |
Apr 08, 2024 | 0.4050 | 0.4200 | 0.3850 | 0.3950 | 2,705,794 | +0.02(+3.95%) |
Apr 05, 2024 | 0.3800 | 0.4050 | 0.3700 | 0.3800 | 1,873,777 | -0.02(-3.80%) |
Apr 04, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 1,751,323 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 2,135,442 | +0.04(+11.27%) |
Apr 02, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 1,184,119 | +0.01(+1.43%) |
Apr 01, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 948,871 | -0.01(-1.41%) |
Mar 28, 2024 | 0.3550 | 0 | +0.03(+10.94%) | |||
Mar 27, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,034,499 | +0.03(+10.34%) |
Mar 26, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 739,631 | -0.02(-6.45%) |
Mar 25, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.3100 | 1,816,226 | -0.01(-1.59%) |
Mar 22, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 273,505 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 700,323 | +0.01(+3.33%) |
Mar 20, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 623,767 | +0.01(+1.69%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 279,794 | -0.01(-1.67%) |
Mar 18, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 319,262 | -0.01(-3.23%) |
Mar 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 369,773 | -0.01(-1.59%) |
Mar 14, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 366,761 | -0.01(-3.08%) |
Mar 13, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 624,738 | +0.01(+3.17%) |
Mar 12, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 220,633 | -0.01(-3.08%) |
Mar 11, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 374,946 | +0.01(+1.56%) |
Mar 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 256,783 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 221,435 | +0.01(+1.59%) |
Mar 06, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 454,118 | -0.01(-1.56%) |
Mar 05, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 280,372 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 963,838 | +0.03(+8.47%) |